Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.28 0.26 0.28 8,092 32 30,511
01/02/2023 0.27 0.26 0.27 1,144 12 4,400
31/01/2023 0.27 0.26 0.27 1,121 14 4,309
29/01/2023 0.27 0.26 0.27 859 6 3,300
26/01/2023 0.27 0.26 0.27 941 10 3,620
25/01/2023 0.27 0.26 0.27 1,609 20 6,186
24/01/2023 0.27 0.27 0.27 650 10 2,409
23/01/2023 0.28 0.27 0.28 562 4 2,080
22/01/2023 0.28 0.27 0.28 277 3 1,025
19/01/2023 0.28 0.27 0.28 1,304 7 4,827
18/01/2023 0.28 0.27 0.28 4,555 13 16,866
16/01/2023 0.28 0.27 0.28 66 6 240
15/01/2023 0.28 0.27 0.28 955 6 3,535
12/01/2023 0.28 0.27 0.28 276 4 1,020
11/01/2023 0.28 0.27 0.28 554 2 2,050
09/01/2023 0.28 0.27 0.28 110 2 408
08/01/2023 0.28 0.27 0.28 557 3 2,060
05/01/2023 0.28 0.27 0.28 668 8 2,470
04/01/2023 0.28 0.27 0.28 338 3 1,250
03/01/2023 0.28 0.27 0.28 544 3 2,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.57 0.52 0.52 1,800,478 891 3,306,802
04/05/2014 0.52 0.46 0.52 1,172,241 644 2,394,042
27/04/2014 0.47 0.41 0.47 517,355 386 1,162,609
20/04/2014 0.45 0.42 0.43 369,133 343 857,000
13/04/2014 0.47 0.43 0.45 352,548 356 781,694
06/04/2014 0.49 0.45 0.47 1,452,764 804 3,040,011
30/03/2014 0.45 0.42 0.45 343,415 219 784,028
23/03/2014 0.46 0.43 0.44 651,530 342 1,465,749
16/03/2014 0.47 0.44 0.45 724,335 463 1,604,153
09/03/2014 0.46 0.41 0.46 685,210 548 1,561,049
02/03/2014 0.45 0.40 0.42 974,165 764 2,258,127
23/02/2014 0.45 0.42 0.42 447,515 456 1,026,776
16/02/2014 0.48 0.41 0.44 821,412 777 1,842,589
09/02/2014 0.52 0.46 0.46 1,339,171 830 2,702,835
02/02/2014 0.50 0.46 0.50 2,000,565 1,252 4,173,266
26/01/2014 0.56 0.48 0.48 1,436,410 705 2,703,796
19/01/2014 0.54 0.45 0.54 546,435 274 1,097,349
13/01/2014 0.45 0.40 0.44 1,123,785 734 2,600,520
05/01/2014 0.39 0.36 0.39 187,570 144 497,843
29/12/2013 0.33 0.32 0.33 162,452 222 502,906
Download Table