Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.35 0.34 0.34 3,196 8 9,398
18/09/2022 0.35 0.34 0.35 3,420 16 10,050
14/09/2022 0.35 0.34 0.35 2,234 10 6,566
13/09/2022 0.35 0.33 0.35 11,567 39 34,507
12/09/2022 0.34 0.34 0.34 1,258 8 3,700
11/09/2022 0.35 0.35 0.35 12,294 31 35,125
08/09/2022 0.37 0.36 0.36 7,640 17 21,220
07/09/2022 0.38 0.37 0.37 2,175 13 5,877
06/09/2022 0.40 0.38 0.38 38,299 51 99,707
05/09/2022 0.39 0.38 0.39 11,560 43 30,163
04/09/2022 0.40 0.38 0.39 19,183 38 49,556
01/09/2022 0.39 0.37 0.39 54,205 91 142,057
31/08/2022 0.38 0.37 0.38 15,109 39 40,811
30/08/2022 0.37 0.36 0.37 16,885 50 46,669
29/08/2022 0.37 0.35 0.37 29,650 53 82,411
28/08/2022 0.36 0.34 0.36 76,137 132 218,399
25/08/2022 0.35 0.34 0.35 19,962 69 57,703
24/08/2022 0.34 0.33 0.34 30,212 71 90,026
23/08/2022 0.33 0.32 0.33 47,890 83 147,709
22/08/2022 0.32 0.31 0.32 12,775 17 41,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.26 0.24 0.24 25,030 87 101,008
21/10/2012 0.26 0.24 0.25 121,690 156 487,280
14/10/2012 0.25 0.23 0.25 33,804 93 139,653
07/10/2012 0.25 0.23 0.24 13,640 41 56,850
30/09/2012 0.25 0.24 0.24 38,519 66 160,490
23/09/2012 0.25 0.24 0.25 80,661 118 335,231
16/09/2012 0.25 0.24 0.24 10,178 33 41,901
09/09/2012 0.25 0.24 0.24 94,956 195 384,400
02/09/2012 0.25 0.24 0.24 20,786 58 86,538
26/08/2012 0.25 0.24 0.25 32,678 125 136,029
22/08/2012 0.25 0.24 0.24 19,714 54 82,083
12/08/2012 0.26 0.24 0.24 83,404 206 338,614
05/08/2012 0.26 0.24 0.25 37,575 136 150,202
29/07/2012 0.26 0.24 0.25 84,925 120 342,614
22/07/2012 0.26 0.25 0.26 48,043 92 191,897
15/07/2012 0.26 0.25 0.26 69,761 131 271,907
08/07/2012 0.27 0.25 0.25 191,514 296 730,116
01/07/2012 0.26 0.25 0.26 114,539 195 447,303
24/06/2012 0.26 0.24 0.24 113,856 212 451,033
17/06/2012 0.26 0.24 0.26 100,825 197 404,041
Download Table