JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2021 | 0.36 | 0.35 | 0.36 | 96,318 | 44 | 275,161 |
25/01/2021 | 0.36 | 0.35 | 0.36 | 47,103 | 47 | 134,500 |
24/01/2021 | 0.36 | 0.34 | 0.36 | 108,099 | 69 | 309,250 |
21/01/2021 | 0.35 | 0.33 | 0.35 | 151,715 | 92 | 455,274 |
20/01/2021 | 0.35 | 0.33 | 0.34 | 293,613 | 140 | 874,104 |
19/01/2021 | 0.35 | 0.33 | 0.34 | 175,684 | 124 | 525,725 |
18/01/2021 | 0.34 | 0.34 | 0.34 | 2,168 | 9 | 6,376 |
17/01/2021 | 0.35 | 0.35 | 0.35 | 55,334 | 44 | 158,098 |
14/01/2021 | 0.36 | 0.34 | 0.36 | 131,241 | 79 | 379,703 |
13/01/2021 | 0.35 | 0.35 | 0.35 | 62,815 | 24 | 179,470 |
12/01/2021 | 0.36 | 0.36 | 0.36 | 140,951 | 48 | 391,530 |
11/01/2021 | 0.37 | 0.36 | 0.37 | 150,896 | 98 | 419,130 |
10/01/2021 | 0.37 | 0.37 | 0.37 | 45,510 | 16 | 123,000 |
07/01/2021 | 0.38 | 0.37 | 0.38 | 254,657 | 120 | 688,044 |
06/01/2021 | 0.38 | 0.38 | 0.38 | 19,285 | 7 | 50,750 |
05/01/2021 | 0.39 | 0.38 | 0.39 | 203,813 | 85 | 536,304 |
04/01/2021 | 0.39 | 0.37 | 0.39 | 451,817 | 89 | 1,201,958 |
03/01/2021 | 0.38 | 0.37 | 0.38 | 42,055 | 24 | 110,960 |
31/12/2020 | 0.37 | 0.37 | 0.37 | 49,855 | 25 | 134,744 |
30/12/2020 | 0.38 | 0.37 | 0.38 | 112,163 | 58 | 303,103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2010 | 0.64 | 0.60 | 0.62 | 145,065 | 216 | 235,201 |
21/03/2010 | 0.65 | 0.58 | 0.60 | 157,846 | 169 | 254,823 |
14/03/2010 | 0.63 | 0.56 | 0.63 | 328,972 | 360 | 546,093 |
07/03/2010 | 0.58 | 0.56 | 0.56 | 143,334 | 203 | 253,022 |
28/02/2010 | 0.58 | 0.54 | 0.57 | 255,220 | 321 | 458,793 |
21/02/2010 | 0.61 | 0.55 | 0.57 | 80,199 | 127 | 143,078 |
14/02/2010 | 0.68 | 0.58 | 0.59 | 273,826 | 332 | 432,613 |
07/02/2010 | 0.62 | 0.58 | 0.62 | 33,125 | 88 | 55,022 |
31/01/2010 | 0.60 | 0.56 | 0.58 | 36,057 | 76 | 62,487 |
24/01/2010 | 0.65 | 0.59 | 0.60 | 86,662 | 179 | 140,702 |
17/01/2010 | 0.67 | 0.60 | 0.64 | 217,564 | 298 | 343,931 |
10/01/2010 | 0.65 | 0.56 | 0.64 | 70,305 | 138 | 114,605 |
03/01/2010 | 0.59 | 0.56 | 0.58 | 40,861 | 89 | 71,097 |
27/12/2009 | 0.59 | 0.54 | 0.57 | 17,507 | 50 | 30,771 |
20/12/2009 | 0.57 | 0.52 | 0.57 | 28,701 | 76 | 52,482 |
13/12/2009 | 0.59 | 0.55 | 0.56 | 29,291 | 72 | 51,839 |
06/12/2009 | 0.58 | 0.55 | 0.58 | 31,021 | 82 | 55,107 |
01/12/2009 | 0.58 | 0.56 | 0.57 | 27,248 | 64 | 48,331 |
22/11/2009 | 0.59 | 0.58 | 0.58 | 18,948 | 39 | 32,647 |
15/11/2009 | 0.60 | 0.58 | 0.58 | 25,909 | 52 | 44,079 |