Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2022 0.33 0.31 0.33 18,403 33 58,669
11/04/2022 0.33 0.32 0.32 15,047 39 46,259
10/04/2022 0.32 0.32 0.32 1,107 4 3,460
07/04/2022 0.31 0.30 0.31 5,329 30 17,286
06/04/2022 0.31 0.30 0.30 16,190 32 53,940
05/04/2022 0.31 0.31 0.31 5,332 17 17,200
04/04/2022 0.33 0.32 0.32 2,333 14 7,285
03/04/2022 0.33 0.33 0.33 4,827 9 14,627
31/03/2022 0.35 0.33 0.34 31,582 59 93,555
30/03/2022 0.35 0.33 0.34 11,701 34 34,439
29/03/2022 0.34 0.34 0.34 10,275 25 30,220
28/03/2022 0.35 0.35 0.35 1,925 4 5,500
27/03/2022 0.37 0.36 0.36 10,495 9 29,150
24/03/2022 0.37 0.37 0.37 93 1 250
23/03/2022 0.38 0.37 0.38 1,403 4 3,790
21/03/2022 0.38 0.37 0.38 27,563 27 73,343
20/03/2022 0.38 0.38 0.38 570 3 1,500
17/03/2022 0.39 0.38 0.39 96 2 250
16/03/2022 0.40 0.38 0.39 15,613 27 40,929
15/03/2022 0.40 0.38 0.40 3,402 18 8,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.52 0.49 0.50 20,890 49 40,705
14/11/2010 0.52 0.49 0.52 11,905 38 23,615
07/11/2010 0.52 0.49 0.50 42,121 106 83,512
31/10/2010 0.51 0.49 0.50 35,924 100 72,132
24/10/2010 0.52 0.49 0.50 16,762 58 33,555
17/10/2010 0.51 0.49 0.50 31,671 63 63,223
10/10/2010 0.53 0.50 0.51 45,063 67 87,318
03/10/2010 0.54 0.51 0.52 66,621 96 127,607
26/09/2010 0.55 0.52 0.52 67,676 88 127,892
19/09/2010 0.56 0.51 0.54 73,056 132 135,417
13/09/2010 0.58 0.53 0.55 97,771 153 177,786
05/09/2010 0.54 0.50 0.54 103,564 151 198,577
29/08/2010 0.53 0.48 0.52 103,574 141 204,110
22/08/2010 0.49 0.47 0.48 19,270 67 40,289
15/08/2010 0.50 0.45 0.47 30,684 80 65,758
08/08/2010 0.51 0.48 0.49 30,442 72 61,358
01/08/2010 0.53 0.49 0.50 137,600 254 267,647
25/07/2010 0.50 0.47 0.50 55,563 113 113,652
18/07/2010 0.50 0.47 0.48 23,903 77 50,012
11/07/2010 0.51 0.48 0.49 99,817 99 200,327
Download Table