Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2022 0.40 0.38 0.40 13,817 41 35,335
13/03/2022 0.40 0.39 0.40 30,368 48 76,396
10/03/2022 0.39 0.38 0.39 18,927 40 48,685
09/03/2022 0.38 0.38 0.38 19,475 29 51,250
08/03/2022 0.37 0.37 0.37 3,145 11 8,500
07/03/2022 0.36 0.34 0.36 30,344 41 87,722
06/03/2022 0.35 0.35 0.35 500 4 1,428
03/03/2022 0.36 0.36 0.36 302 4 838
02/03/2022 0.37 0.37 0.37 2,128 8 5,751
01/03/2022 0.39 0.38 0.38 2,776 8 7,280
28/02/2022 0.39 0.38 0.39 9,616 29 25,294
27/02/2022 0.40 0.38 0.39 2,803 11 7,275
24/02/2022 0.40 0.39 0.40 1,908 14 4,876
23/02/2022 0.40 0.40 0.40 8,378 33 20,945
22/02/2022 0.43 0.41 0.42 4,838 33 11,693
21/02/2022 0.43 0.40 0.43 10,168 39 25,034
20/02/2022 0.42 0.42 0.42 1,334 9 3,176
17/02/2022 0.44 0.43 0.44 20,341 43 47,243
16/02/2022 0.47 0.45 0.45 9,758 15 21,450
15/02/2022 0.47 0.45 0.47 6,328 17 13,912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.50 0.47 0.49 35,759 85 73,153
27/06/2010 0.55 0.48 0.48 207,549 177 398,737
20/06/2010 0.57 0.53 0.53 58,361 114 106,040
13/06/2010 0.58 0.55 0.57 14,602 50 26,022
06/06/2010 0.58 0.55 0.55 18,720 68 33,391
30/05/2010 0.58 0.54 0.57 29,431 90 52,185
23/05/2010 0.59 0.56 0.56 34,139 84 60,278
16/05/2010 0.60 0.57 0.58 43,852 100 74,335
09/05/2010 0.65 0.60 0.61 87,011 136 139,837
02/05/2010 0.67 0.60 0.63 95,681 173 149,965
25/04/2010 0.72 0.68 0.68 247,893 279 354,659
18/04/2010 0.69 0.64 0.69 130,646 215 195,389
11/04/2010 0.74 0.64 0.66 581,601 525 827,099
04/04/2010 0.70 0.60 0.70 502,775 508 755,659
28/03/2010 0.64 0.60 0.62 145,065 216 235,201
21/03/2010 0.65 0.58 0.60 157,846 169 254,823
14/03/2010 0.63 0.56 0.63 328,972 360 546,093
07/03/2010 0.58 0.56 0.56 143,334 203 253,022
28/02/2010 0.58 0.54 0.57 255,220 321 458,793
21/02/2010 0.61 0.55 0.57 80,199 127 143,078
Download Table