Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.60 0.59 0.60 6,315 14 10,550
16/12/2021 0.61 0.59 0.61 45,044 53 75,957
15/12/2021 0.61 0.59 0.61 56,467 55 94,115
14/12/2021 0.62 0.60 0.60 110,111 80 182,958
13/12/2021 0.63 0.61 0.63 18,586 16 30,200
12/12/2021 0.64 0.62 0.63 4,440 18 7,142
09/12/2021 0.64 0.61 0.63 32,018 36 51,438
08/12/2021 0.65 0.62 0.63 8,961 11 14,210
07/12/2021 0.64 0.63 0.64 35,410 32 55,423
06/12/2021 0.63 0.62 0.63 9,826 12 15,600
05/12/2021 0.65 0.64 0.65 35,658 24 55,545
02/12/2021 0.65 0.62 0.65 30,869 49 48,685
01/12/2021 0.64 0.63 0.64 30,106 47 47,203
30/11/2021 0.67 0.63 0.65 97,929 99 149,174
29/11/2021 0.66 0.63 0.66 190,522 103 295,217
28/11/2021 0.66 0.63 0.63 220,752 122 344,186
25/11/2021 0.67 0.64 0.66 192,208 89 293,219
24/11/2021 0.66 0.64 0.66 209,512 129 321,120
23/11/2021 0.65 0.62 0.65 261,629 172 412,591
22/11/2021 0.62 0.60 0.62 94,076 80 153,892
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 0.37 0.35 0.36 124,702 285 353,209
01/03/2009 0.37 0.35 0.36 302,096 516 844,273
22/02/2009 0.44 0.37 0.37 923,828 1,129 2,271,804
15/02/2009 0.52 0.44 0.44 6,008 9 12,970
01/02/2009 0.57 0.54 0.54 106,343 161 193,545
25/01/2009 0.56 0.51 0.56 475,438 644 884,943
18/01/2009 0.58 0.51 0.54 926,342 924 1,710,849
11/01/2009 0.53 0.45 0.53 859,535 947 1,728,354
04/01/2009 0.43 0.39 0.43 235,540 442 565,199
28/12/2008 0.41 0.38 0.40 60,041 136 152,842
21/12/2008 0.43 0.38 0.40 128,081 325 317,011
14/12/2008 0.46 0.43 0.43 173,345 365 391,116
30/11/2008 0.46 0.41 0.44 206,000 469 471,858
23/11/2008 0.49 0.41 0.43 451,906 669 1,024,825
16/11/2008 0.54 0.47 0.47 337,021 547 674,699
09/11/2008 0.62 0.52 0.52 406,812 544 708,117
02/11/2008 0.63 0.58 0.63 619,856 776 1,018,551
26/10/2008 0.56 0.51 0.56 491,296 551 922,415
19/10/2008 0.65 0.56 0.57 643,854 763 1,077,285
12/10/2008 0.66 0.60 0.62 1,352,056 1,314 2,159,886
Download Table