Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 0.32 0.32 0.32 32 1 100
18/10/2022 0.33 0.32 0.33 2,040 13 6,372
17/10/2022 0.33 0.32 0.33 7,989 18 24,957
16/10/2022 0.33 0.32 0.33 1,104 6 3,436
13/10/2022 0.33 0.32 0.33 3,945 9 12,325
12/10/2022 0.33 0.33 0.33 5,849 15 17,725
11/10/2022 0.34 0.33 0.34 1,684 3 5,100
10/10/2022 0.34 0.33 0.34 2,856 13 8,532
09/10/2022 0.34 0.33 0.34 2,671 10 8,000
06/10/2022 0.34 0.34 0.34 102 2 300
04/10/2022 0.35 0.34 0.35 732 10 2,150
03/10/2022 0.35 0.34 0.35 205 6 601
02/10/2022 0.35 0.34 0.35 1,753 5 5,150
29/09/2022 0.35 0.34 0.34 2,585 7 7,600
28/09/2022 0.35 0.34 0.35 4,032 9 11,857
27/09/2022 0.35 0.34 0.35 5,675 20 16,676
26/09/2022 0.35 0.34 0.35 3,142 13 9,240
25/09/2022 0.35 0.34 0.35 358 3 1,050
22/09/2022 0.35 0.33 0.35 544 4 1,630
21/09/2022 0.35 0.33 0.34 2,202 11 6,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.30 0.29 0.29 197,760 228 673,146
10/03/2013 0.30 0.29 0.29 131,002 250 446,727
03/03/2013 0.32 0.30 0.30 360,197 498 1,160,295
24/02/2013 0.31 0.29 0.30 173,675 287 592,981
17/02/2013 0.33 0.30 0.30 245,977 295 797,795
10/02/2013 0.33 0.31 0.32 355,647 314 1,117,550
03/02/2013 0.32 0.30 0.32 192,815 262 616,055
27/01/2013 0.31 0.30 0.30 211,545 307 696,548
21/01/2013 0.30 0.29 0.29 104,583 105 360,629
13/01/2013 0.30 0.28 0.29 132,051 268 455,259
06/01/2013 0.29 0.28 0.28 29,474 69 103,975
30/12/2012 0.29 0.27 0.28 160,137 241 571,772
23/12/2012 0.30 0.28 0.28 162,329 202 568,054
16/12/2012 0.31 0.28 0.29 383,848 412 1,305,704
09/12/2012 0.28 0.27 0.28 93,922 139 343,452
02/12/2012 0.29 0.26 0.27 290,749 352 1,053,748
25/11/2012 0.28 0.26 0.26 87,411 139 332,372
18/11/2012 0.27 0.24 0.27 162,977 220 624,271
11/11/2012 0.28 0.25 0.25 211,542 300 796,366
04/11/2012 0.26 0.24 0.26 79,815 151 312,134
Download Table