JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2019 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
| 10/11/2019 | 0.12 | 0.12 | 0.12 | 168 | 4 | 1,400 |
| 03/11/2019 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 31/10/2019 | 0.12 | 0.12 | 0.12 | 1,620 | 5 | 13,500 |
| 30/10/2019 | 0.12 | 0.12 | 0.12 | 1,350 | 10 | 11,250 |
| 29/10/2019 | 0.12 | 0.12 | 0.12 | 791 | 2 | 6,594 |
| 28/10/2019 | 0.12 | 0.12 | 0.12 | 300 | 1 | 2,500 |
| 24/10/2019 | 0.12 | 0.12 | 0.12 | 600 | 1 | 5,000 |
| 21/10/2019 | 0.13 | 0.12 | 0.13 | 1,471 | 4 | 12,243 |
| 20/10/2019 | 0.12 | 0.12 | 0.12 | 456 | 2 | 3,800 |
| 16/10/2019 | 0.13 | 0.12 | 0.13 | 266 | 4 | 2,203 |
| 15/10/2019 | 0.13 | 0.12 | 0.13 | 146 | 2 | 1,200 |
| 14/10/2019 | 0.13 | 0.12 | 0.13 | 219 | 2 | 1,810 |
| 13/10/2019 | 0.13 | 0.12 | 0.13 | 2,606 | 2 | 21,700 |
| 10/10/2019 | 0.13 | 0.12 | 0.13 | 746 | 6 | 6,200 |
| 08/10/2019 | 0.13 | 0.13 | 0.13 | 780 | 5 | 6,000 |
| 07/10/2019 | 0.13 | 0.13 | 0.13 | 65 | 2 | 500 |
| 06/10/2019 | 0.13 | 0.12 | 0.12 | 1,480 | 4 | 11,500 |
| 03/10/2019 | 0.13 | 0.12 | 0.13 | 926 | 5 | 7,700 |
| 02/10/2019 | 0.13 | 0.12 | 0.13 | 7,931 | 16 | 66,074 |