JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 0.12 | 0.12 | 0.12 | 600 | 3 | 5,000 |
| 27/08/2019 | 0.12 | 0.12 | 0.12 | 128 | 2 | 1,063 |
| 25/08/2019 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
| 22/08/2019 | 0.13 | 0.12 | 0.13 | 2,822 | 6 | 23,479 |
| 21/08/2019 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
| 19/08/2019 | 0.12 | 0.12 | 0.12 | 144 | 1 | 1,200 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
| 08/08/2019 | 0.13 | 0.12 | 0.12 | 387 | 5 | 3,034 |
| 07/08/2019 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
| 05/08/2019 | 0.13 | 0.13 | 0.13 | 144 | 1 | 1,111 |
| 04/08/2019 | 0.13 | 0.12 | 0.13 | 790 | 5 | 6,567 |
| 01/08/2019 | 0.14 | 0.12 | 0.13 | 27,050 | 23 | 220,579 |
| 31/07/2019 | 0.13 | 0.13 | 0.13 | 260 | 3 | 2,000 |
| 30/07/2019 | 0.13 | 0.13 | 0.13 | 896 | 6 | 6,891 |
| 29/07/2019 | 0.13 | 0.13 | 0.13 | 811 | 9 | 6,235 |
| 28/07/2019 | 0.13 | 0.13 | 0.13 | 866 | 3 | 6,661 |
| 25/07/2019 | 0.13 | 0.13 | 0.13 | 1,427 | 7 | 10,978 |
| 24/07/2019 | 0.13 | 0.13 | 0.13 | 3,731 | 14 | 28,700 |
| 23/07/2019 | 0.13 | 0.13 | 0.13 | 650 | 3 | 5,000 |
| 22/07/2019 | 0.14 | 0.13 | 0.13 | 2,291 | 15 | 17,515 |