Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2021 0.21 0.19 0.20 92,619 120 480,188
02/05/2021 0.20 0.20 0.20 3,808 5 19,042
29/04/2021 0.22 0.21 0.21 18,391 46 87,040
28/04/2021 0.22 0.22 0.22 3,102 6 14,100
27/04/2021 0.23 0.22 0.23 12,655 22 57,500
26/04/2021 0.24 0.23 0.23 7,065 13 30,587
25/04/2021 0.24 0.23 0.24 23,204 16 100,800
22/04/2021 0.24 0.23 0.24 25,090 40 108,075
21/04/2021 0.25 0.24 0.24 32,735 31 136,349
20/04/2021 0.26 0.24 0.25 136,810 80 552,904
19/04/2021 0.25 0.24 0.25 33,897 43 141,191
18/04/2021 0.26 0.24 0.24 71,253 89 293,575
14/04/2021 0.25 0.25 0.25 50 1 200
08/04/2021 0.26 0.26 0.26 1,930 3 7,423
07/04/2021 0.27 0.27 0.27 49,032 22 181,600
06/04/2021 0.28 0.28 0.28 1,391 6 4,967
05/04/2021 0.29 0.27 0.29 55,030 71 202,025
04/04/2021 0.28 0.28 0.28 7,196 6 25,700
01/04/2021 0.29 0.27 0.29 74,644 68 272,588
31/03/2021 0.28 0.27 0.28 5,416 14 19,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 0.58 0.51 0.57 187,968 349 342,424
04/06/2006 0.65 0.57 0.57 438,341 677 721,226
28/05/2006 0.64 0.55 0.64 477,774 605 782,364
21/05/2006 0.57 0.52 0.57 213,400 282 388,112
14/05/2006 0.55 0.51 0.51 125,002 212 239,309
07/05/2006 0.56 0.53 0.54 122,460 243 225,343
01/05/2006 0.56 0.53 0.54 221,084 281 407,302
23/04/2006 0.58 0.52 0.54 151,556 231 274,834
16/04/2006 0.56 0.53 0.55 74,770 167 136,954
09/04/2006 0.58 0.55 0.56 82,049 117 143,449
02/04/2006 0.60 0.55 0.58 144,917 227 249,826
26/03/2006 0.59 0.53 0.56 251,262 285 443,667
19/03/2006 0.59 0.54 0.54 146,335 188 257,073
12/03/2006 0.55 0.50 0.55 422,910 276 813,744
05/03/2006 0.51 0.47 0.51 23,934 74 48,876
26/02/2006 0.58 0.50 0.51 169,555 218 316,107
19/02/2006 0.60 0.53 0.59 497,829 247 854,934
12/02/2006 0.62 0.56 0.59 266,919 209 447,352
05/02/2006 0.65 0.57 0.59 186,553 334 309,592
29/01/2006 0.67 0.59 0.63 158,098 236 249,717
Download Table