Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2020	0.38	0.37	0.38	112,163	58	303,103
29/12/2020	0.38	0.37	0.38	84,478	41	228,280
28/12/2020	0.38	0.37	0.38	118,078	46	318,550
27/12/2020	0.38	0.37	0.38	29,853	27	78,624
24/12/2020	0.38	0.37	0.37	715,154	124	1,916,996
23/12/2020	0.38	0.38	0.38	37,753	35	99,350
22/12/2020	0.39	0.37	0.39	271,124	129	723,690
21/12/2020	0.39	0.38	0.38	145,911	85	382,810
20/12/2020	0.40	0.39	0.40	206,745	90	530,065
17/12/2020	0.39	0.39	0.39	64,155	27	164,500
16/12/2020	0.40	0.38	0.40	40,999	43	105,300
15/12/2020	0.40	0.39	0.40	21,795	31	55,852
14/12/2020	0.40	0.38	0.40	109,192	102	283,203
13/12/2020	0.40	0.39	0.40	188,030	116	470,099
10/12/2020	0.40	0.38	0.40	673,232	261	1,748,342
09/12/2020	0.41	0.40	0.40	100,633	61	250,509
08/12/2020	0.42	0.39	0.42	722,873	210	1,812,849
07/12/2020	0.40	0.38	0.40	264,476	129	681,877
06/12/2020	0.39	0.38	0.39	862,236	223	2,224,294
03/12/2020	0.38	0.36	0.38	490,182	183	1,318,225

Download Table