Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.30 0.30 0.30 185,608 149 618,694
30/09/2020 0.29 0.28 0.29 468,309 277 1,615,587
29/09/2020 0.28 0.28 0.28 239,333 153 854,762
28/09/2020 0.27 0.27 0.27 285,061 159 1,055,783
27/09/2020 0.26 0.25 0.26 282,637 165 1,097,013
24/09/2020 0.25 0.23 0.25 111,111 108 463,867
23/09/2020 0.24 0.22 0.24 564,818 230 2,399,694
22/09/2020 0.23 0.22 0.23 332,630 142 1,471,347
21/09/2020 0.22 0.22 0.22 261,060 123 1,186,638
20/09/2020 0.21 0.21 0.21 267,103 114 1,271,920
17/09/2020 0.20 0.19 0.20 127,400 71 669,409
16/09/2020 0.20 0.19 0.20 169,908 157 890,836
14/09/2020 0.20 0.18 0.20 521,932 239 2,670,450
13/09/2020 0.19 0.18 0.19 226,925 208 1,228,105
10/09/2020 0.18 0.18 0.18 46,584 39 258,800
09/09/2020 0.17 0.17 0.17 132,988 99 782,285
08/09/2020 0.16 0.16 0.16 32,040 27 200,250
07/09/2020 0.17 0.15 0.15 91,262 138 572,967
06/09/2020 0.16 0.15 0.16 24,171 32 160,908
03/09/2020 0.17 0.16 0.16 33,780 41 211,111
Download Table