JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 0.15 | 0.14 | 0.15 | 3,018 | 10 | 20,450 |
| 27/07/2020 | 0.15 | 0.14 | 0.15 | 6,842 | 21 | 45,685 |
| 26/07/2020 | 0.15 | 0.14 | 0.15 | 1,429 | 7 | 9,725 |
| 23/07/2020 | 0.15 | 0.15 | 0.15 | 17,340 | 40 | 115,598 |
| 22/07/2020 | 0.16 | 0.15 | 0.15 | 242,998 | 128 | 1,586,993 |
| 21/07/2020 | 0.15 | 0.14 | 0.15 | 2,764 | 5 | 19,066 |
| 20/07/2020 | 0.16 | 0.15 | 0.15 | 37,020 | 61 | 244,750 |
| 19/07/2020 | 0.16 | 0.15 | 0.16 | 79,683 | 92 | 531,090 |
| 16/07/2020 | 0.15 | 0.13 | 0.15 | 22,398 | 33 | 157,834 |
| 15/07/2020 | 0.15 | 0.14 | 0.14 | 31,644 | 41 | 225,835 |
| 14/07/2020 | 0.15 | 0.14 | 0.15 | 6,378 | 17 | 44,115 |
| 13/07/2020 | 0.15 | 0.14 | 0.15 | 17,937 | 44 | 128,100 |
| 12/07/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 09/07/2020 | 0.14 | 0.13 | 0.14 | 1,917 | 10 | 14,615 |
| 08/07/2020 | 0.14 | 0.13 | 0.14 | 5,998 | 22 | 45,716 |
| 07/07/2020 | 0.14 | 0.13 | 0.14 | 13,874 | 41 | 106,705 |
| 06/07/2020 | 0.14 | 0.13 | 0.14 | 14,574 | 25 | 112,094 |
| 05/07/2020 | 0.13 | 0.13 | 0.13 | 19,416 | 37 | 149,350 |
| 02/07/2020 | 0.14 | 0.14 | 0.14 | 19,277 | 30 | 137,693 |
| 01/07/2020 | 0.14 | 0.14 | 0.14 | 54,060 | 48 | 386,140 |