Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2020 0.37 0.36 0.37 77,754 61 215,980
01/12/2020 0.36 0.35 0.36 208,564 154 579,373
30/11/2020 0.35 0.35 0.35 182,825 102 522,358
29/11/2020 0.34 0.34 0.34 279,313 48 821,510
26/11/2020 0.33 0.32 0.33 324,849 163 1,004,454
25/11/2020 0.32 0.30 0.32 242,828 63 784,209
24/11/2020 0.31 0.30 0.31 261,445 110 861,400
23/11/2020 0.31 0.31 0.31 17,298 10 55,800
22/11/2020 0.32 0.31 0.32 166,018 108 535,540
19/11/2020 0.31 0.30 0.31 79,869 56 257,641
18/11/2020 0.30 0.29 0.30 641,410 159 2,168,336
17/11/2020 0.29 0.28 0.29 72,620 47 250,730
16/11/2020 0.30 0.28 0.29 263,616 116 920,400
15/11/2020 0.29 0.28 0.29 91,846 59 319,506
09/11/2020 0.29 0.28 0.29 54,527 31 194,732
08/11/2020 0.29 0.28 0.29 26,909 23 96,100
05/11/2020 0.29 0.28 0.29 697,676 164 2,462,763
04/11/2020 0.29 0.29 0.29 131,122 78 452,144
03/11/2020 0.30 0.29 0.30 139,126 84 479,619
02/11/2020 0.29 0.27 0.29 143,966 85 518,300
Download Table