JORDAN INVESTMENT TRUST Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 7.05 | 6.85 | 6.98 | 180,721 | 80 | 26,110 |
| 27/12/2005 | 7.32 | 6.81 | 7.00 | 1,358,951 | 238 | 189,622 |
| 26/12/2005 | 7.47 | 7.03 | 7.03 | 511,907 | 145 | 71,319 |
| 22/12/2005 | 7.40 | 7.36 | 7.40 | 4,409,162 | 344 | 595,908 |
| 21/12/2005 | 7.05 | 7.05 | 7.05 | 519,966 | 56 | 73,754 |
| 20/12/2005 | 6.72 | 6.32 | 6.72 | 7,546,912 | 100 | 1,124,783 |
| 19/12/2005 | 6.43 | 6.15 | 6.40 | 365,939 | 57 | 58,229 |
| 18/12/2005 | 6.25 | 6.15 | 6.18 | 106,666 | 32 | 17,200 |
| 15/12/2005 | 6.33 | 6.11 | 6.15 | 131,373 | 41 | 21,102 |
| 14/12/2005 | 6.20 | 6.10 | 6.12 | 244,652 | 61 | 39,820 |
| 13/12/2005 | 6.20 | 6.00 | 6.01 | 370,268 | 53 | 60,883 |
| 12/12/2005 | 6.17 | 5.95 | 6.15 | 152,606 | 36 | 25,300 |
| 11/12/2005 | 6.50 | 6.15 | 6.17 | 69,023 | 37 | 11,070 |
| 08/12/2005 | 6.45 | 6.31 | 6.31 | 31,480 | 15 | 4,965 |
| 07/12/2005 | 6.65 | 6.30 | 6.45 | 34,989 | 13 | 5,382 |
| 06/12/2005 | 6.54 | 6.35 | 6.54 | 39,430 | 7 | 6,200 |
| 05/12/2005 | 6.63 | 6.50 | 6.59 | 36,301 | 12 | 5,530 |
| 04/12/2005 | 6.64 | 6.54 | 6.64 | 269,868 | 62 | 40,987 |
| 01/12/2005 | 6.62 | 6.52 | 6.60 | 233,296 | 49 | 35,619 |
| 30/11/2005 | 6.64 | 6.48 | 6.50 | 127,360 | 28 | 19,490 |