Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2004 1.92 1.88 1.91 312,247 123 163,700
01/11/2004 1.88 1.87 1.87 24,695 18 13,200
31/10/2004 1.89 1.82 1.89 135,639 76 72,800
28/10/2004 1.85 1.82 1.85 21,014 26 11,450
27/10/2004 1.87 1.82 1.82 62,750 35 34,050
26/10/2004 1.88 1.82 1.83 64,784 54 35,300
25/10/2004 1.90 1.84 1.86 77,697 60 41,948
24/10/2004 1.90 1.83 1.88 107,197 52 56,800
21/10/2004 1.92 1.87 1.88 185,170 73 97,700
19/10/2004 1.93 1.87 1.90 350,247 176 183,623
18/10/2004 1.94 1.88 1.90 329,130 160 172,090
17/10/2004 1.91 1.83 1.90 500,556 246 267,650
14/10/2004 1.94 1.84 1.84 498,663 204 264,349
13/10/2004 1.85 1.82 1.85 444,554 113 241,605
12/10/2004 1.77 1.69 1.77 1,633,202 175 955,700
11/10/2004 1.70 1.68 1.69 26,843 17 15,900
10/10/2004 1.70 1.69 1.70 19,193 21 11,300
07/10/2004 1.71 1.69 1.70 37,761 28 22,250
06/10/2004 1.70 1.69 1.70 83,069 19 49,150
05/10/2004 1.71 1.69 1.69 25,190 21 14,820
Download Table