JORDAN INVESTMENT TRUST Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2004 | 1.58 | 1.55 | 1.57 | 13,732 | 26 | 8,790 |
| 12/05/2004 | 1.61 | 1.55 | 1.56 | 49,110 | 52 | 31,460 |
| 11/05/2004 | 1.61 | 1.56 | 1.60 | 125,169 | 98 | 78,480 |
| 10/05/2004 | 1.57 | 1.51 | 1.55 | 133,316 | 139 | 85,900 |
| 09/05/2004 | 1.52 | 1.50 | 1.50 | 65,401 | 65 | 43,500 |
| 06/05/2004 | 1.50 | 1.48 | 1.49 | 56,209 | 45 | 37,750 |
| 05/05/2004 | 1.50 | 1.49 | 1.50 | 32,545 | 32 | 21,750 |
| 04/05/2004 | 1.51 | 1.47 | 1.49 | 161,607 | 174 | 108,154 |
| 03/05/2004 | 1.46 | 1.45 | 1.45 | 9,115 | 14 | 6,250 |
| 29/04/2004 | 1.44 | 1.43 | 1.43 | 15,260 | 19 | 10,604 |
| 28/04/2004 | 1.45 | 1.43 | 1.45 | 11,653 | 17 | 8,100 |
| 27/04/2004 | 1.45 | 1.44 | 1.45 | 6,433 | 13 | 4,450 |
| 26/04/2004 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 25/04/2004 | 1.45 | 1.43 | 1.43 | 6,026 | 6 | 4,200 |
| 22/04/2004 | 1.43 | 1.43 | 1.43 | 5,019 | 10 | 3,510 |
| 21/04/2004 | 1.45 | 1.45 | 1.45 | 1,088 | 2 | 750 |
| 20/04/2004 | 1.45 | 1.45 | 1.45 | 9,063 | 14 | 6,250 |
| 19/04/2004 | 1.46 | 1.43 | 1.45 | 13,157 | 16 | 9,100 |
| 18/04/2004 | 1.50 | 1.44 | 1.44 | 26,492 | 28 | 18,150 |
| 15/04/2004 | 1.47 | 1.46 | 1.47 | 3,002 | 8 | 2,050 |