JORDAN INVESTMENT TRUST Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 1.22 | 1.15 | 1.16 | 3,580 | 8 | 3,103 |
| 01/02/2010 | 1.24 | 1.18 | 1.20 | 1,737 | 13 | 1,445 |
| 31/01/2010 | 1.24 | 1.18 | 1.24 | 592 | 5 | 501 |
| 28/01/2010 | 1.24 | 1.23 | 1.23 | 49,021 | 26 | 39,850 |
| 27/01/2010 | 1.29 | 1.24 | 1.29 | 235 | 2 | 182 |
| 26/01/2010 | 1.31 | 1.26 | 1.30 | 768 | 5 | 600 |
| 25/01/2010 | 1.30 | 1.22 | 1.27 | 2,976 | 16 | 2,428 |
| 24/01/2010 | 1.30 | 1.26 | 1.28 | 1,610 | 12 | 1,278 |
| 21/01/2010 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 20/01/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 19/01/2010 | 1.33 | 1.25 | 1.25 | 307 | 5 | 245 |
| 18/01/2010 | 1.32 | 1.30 | 1.30 | 187 | 4 | 144 |
| 17/01/2010 | 1.27 | 1.27 | 1.27 | 116 | 2 | 91 |
| 14/01/2010 | 1.41 | 1.31 | 1.33 | 16,739 | 28 | 12,737 |
| 13/01/2010 | 1.38 | 1.29 | 1.37 | 5,203 | 13 | 3,789 |
| 12/01/2010 | 1.34 | 1.22 | 1.33 | 38,697 | 49 | 31,143 |
| 11/01/2010 | 1.28 | 1.28 | 1.28 | 2,292 | 8 | 1,791 |
| 10/01/2010 | 1.41 | 1.34 | 1.34 | 974 | 5 | 726 |
| 07/01/2010 | 1.42 | 1.34 | 1.41 | 925 | 18 | 676 |
| 06/01/2010 | 1.48 | 1.41 | 1.41 | 578 | 3 | 400 |