Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2008	2.75	2.66	2.75	1,095	6	405
02/09/2008	2.83	2.69	2.80	2,537	14	925
01/09/2008	2.88	2.64	2.83	3,162	11	1,106
31/08/2008	2.79	2.64	2.75	11,949	9	4,311
28/08/2008	2.77	2.51	2.77	301,394	49	109,374
25/08/2008	2.65	2.56	2.64	16,454	13	6,395
24/08/2008	2.56	2.56	2.56	320	1	125
20/08/2008	2.58	2.53	2.53	102	2	40
19/08/2008	2.59	2.52	2.55	5,297	3	2,100
18/08/2008	2.59	2.47	2.59	533	3	215
17/08/2008	2.59	2.50	2.59	5,706	12	2,237
13/08/2008	2.60	2.56	2.60	2,178	8	850
12/08/2008	2.60	2.59	2.59	130	2	50
11/08/2008	2.59	2.59	2.59	5,180	1	2,000
07/08/2008	2.60	2.51	2.60	2,523	2	1,005
04/08/2008	2.65	2.56	2.64	5,592	10	2,167
03/08/2008	2.64	2.64	2.64	422	2	160
31/07/2008	2.65	2.55	2.59	846	4	330
30/07/2008	2.59	2.46	2.59	49,227	42	19,618
29/07/2008	2.59	2.50	2.59	7,428	4	2,970

Download Table