JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
15/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
19/12/2019 | 1.64 | 1.55 | 1.64 | 77,987 | 3 | 50,297 |
18/12/2019 | 1.63 | 1.56 | 1.63 | 78,163 | 2 | 50,100 |
09/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
19/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
13/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
06/11/2019 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
05/11/2019 | 1.54 | 1.40 | 1.54 | 5,175 | 8 | 3,603 |
03/11/2019 | 1.47 | 1.47 | 1.47 | 191 | 1 | 130 |
23/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
14/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
24/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
19/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
29/08/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
25/08/2019 | 1.42 | 1.42 | 1.42 | 1,001 | 2 | 705 |
18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
27/06/2019 | 1.44 | 1.44 | 1.44 | 821 | 1 | 570 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 1.42 | 1.38 | 1.42 | 2,090 | 2 | 1,500 |
01/10/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
10/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
20/08/2017 | 1.36 | 1.30 | 1.36 | 4,924 | 4 | 3,770 |
13/08/2017 | 1.31 | 1.26 | 1.31 | 2,526 | 7 | 1,991 |
06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
30/07/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
16/07/2017 | 1.37 | 1.31 | 1.37 | 703 | 6 | 526 |
09/07/2017 | 1.37 | 1.31 | 1.37 | 200 | 2 | 150 |
02/07/2017 | 1.37 | 1.30 | 1.37 | 772 | 7 | 589 |
18/06/2017 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
11/06/2017 | 1.31 | 1.25 | 1.25 | 6,452 | 11 | 5,111 |
04/06/2017 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
14/05/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
07/05/2017 | 1.45 | 1.45 | 1.45 | 1,898 | 4 | 1,309 |
01/05/2017 | 1.40 | 1.40 | 1.40 | 1,050 | 2 | 750 |
23/04/2017 | 1.42 | 1.40 | 1.40 | 1,404 | 4 | 1,000 |
16/04/2017 | 1.47 | 1.45 | 1.46 | 3,188 | 11 | 2,187 |
09/04/2017 | 1.46 | 1.42 | 1.42 | 3,623 | 6 | 2,534 |
02/04/2017 | 1.44 | 1.43 | 1.44 | 2,163 | 4 | 1,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2009 | 1.20 | 1.08 | 1.17 | 9,990 | 29 | 8,852 |
01/09/2009 | 1.51 | 1.09 | 1.12 | 22,643 | 40 | 19,737 |
02/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |
01/06/2009 | 1.59 | 1.48 | 1.52 | 1,993 | 20 | 1,311 |
03/05/2009 | 1.56 | 1.38 | 1.55 | 3,952 | 36 | 2,669 |
01/04/2009 | 1.85 | 1.45 | 1.45 | 21,341 | 12 | 11,925 |
01/03/2009 | 1.90 | 1.80 | 1.80 | 81,500 | 3 | 45,277 |
01/02/2009 | 1.81 | 1.73 | 1.81 | 4 | 2 | 2 |
04/01/2009 | 1.66 | 1.60 | 1.66 | 1,236 | 8 | 750 |
01/12/2008 | 1.69 | 1.54 | 1.68 | 4,994 | 23 | 3,086 |
02/11/2008 | 1.65 | 1.43 | 1.65 | 76,428 | 21 | 53,300 |
05/10/2008 | 1.58 | 1.39 | 1.43 | 4,395 | 14 | 2,910 |
01/09/2008 | 1.80 | 1.52 | 1.66 | 9,417 | 20 | 5,570 |
03/08/2008 | 1.89 | 1.50 | 1.64 | 64,445 | 49 | 41,055 |
01/07/2008 | 2.01 | 1.79 | 1.90 | 49,739 | 13 | 26,325 |
01/06/2008 | 2.11 | 1.52 | 1.89 | 498,296 | 155 | 272,337 |
04/05/2008 | 1.60 | 1.38 | 1.56 | 98,447 | 108 | 67,403 |
01/04/2008 | 1.71 | 1.50 | 1.56 | 19,384 | 32 | 12,291 |
02/03/2008 | 1.81 | 1.58 | 1.63 | 62,313 | 45 | 37,348 |
02/02/2008 | 2.27 | 1.66 | 1.73 | 31,846 | 89 | 17,052 |