JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
| 27/03/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 22/03/2023 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
| 21/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/03/2023 | 1.49 | 1.49 | 1.49 | 16,195 | 1 | 10,869 |
| 01/03/2023 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 28/02/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 27/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 14/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| 04/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 22/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 17/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 31/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| 02/10/2022 | 1.56 | 1.55 | 1.56 | 31 | 3 | 20 |
| 31/07/2022 | 1.50 | 1.50 | 1.50 | 413 | 1 | 275 |
| 25/07/2022 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 06/07/2022 | 1.60 | 1.59 | 1.60 | 80 | 2 | 50 |
| 04/07/2022 | 1.59 | 1.56 | 1.56 | 50 | 3 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 1.35 | 1.35 | 1.35 | 89 | 2 | 66 |
| 25/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 11/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.41 | 1.39 | 1.41 | 411 | 3 | 292 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 13/06/2021 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 06/06/2021 | 1.45 | 1.41 | 1.45 | 3,524 | 6 | 2,469 |
| 30/05/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 23/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 25/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/04/2021 | 1.37 | 1.32 | 1.37 | 663 | 4 | 500 |
| 04/04/2021 | 1.32 | 1.27 | 1.32 | 748 | 6 | 572 |
| 28/03/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 21/03/2021 | 1.31 | 1.25 | 1.31 | 6,590 | 8 | 5,123 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 6,813 | 7 | 5,450 |
| 07/03/2021 | 1.25 | 1.25 | 1.25 | 6,375 | 7 | 5,100 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 29/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.50 | 1.43 | 1.50 | 14,158 | 14 | 9,779 |
| 01/02/2018 | 1.57 | 1.46 | 1.54 | 14,480 | 18 | 9,600 |
| 02/01/2018 | 1.50 | 1.40 | 1.50 | 10,579 | 25 | 7,238 |
| 03/12/2017 | 1.37 | 1.35 | 1.35 | 6,342 | 20 | 4,658 |
| 01/11/2017 | 1.42 | 1.34 | 1.42 | 27,249 | 33 | 20,008 |
| 01/10/2017 | 1.45 | 1.36 | 1.42 | 8,787 | 15 | 6,300 |
| 05/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 01/08/2017 | 1.36 | 1.26 | 1.36 | 15,245 | 22 | 11,711 |
| 02/07/2017 | 1.37 | 1.30 | 1.37 | 1,674 | 15 | 1,265 |
| 01/06/2017 | 1.31 | 1.25 | 1.31 | 6,733 | 14 | 5,325 |
| 01/05/2017 | 1.45 | 1.40 | 1.42 | 3,090 | 7 | 2,159 |
| 02/04/2017 | 1.47 | 1.40 | 1.40 | 10,378 | 25 | 7,231 |
| 01/03/2017 | 1.52 | 1.45 | 1.45 | 6,388 | 14 | 4,334 |
| 01/02/2017 | 1.58 | 1.49 | 1.49 | 5,069 | 8 | 3,329 |
| 02/01/2017 | 1.55 | 1.47 | 1.55 | 2,297 | 5 | 1,540 |
| 01/12/2016 | 1.48 | 1.45 | 1.48 | 2,245 | 6 | 1,525 |
| 01/11/2016 | 1.52 | 1.45 | 1.46 | 9,217 | 17 | 6,300 |
| 03/10/2016 | 1.53 | 1.40 | 1.41 | 13,147 | 26 | 8,850 |
| 01/09/2016 | 1.60 | 1.52 | 1.59 | 9,819 | 16 | 6,205 |
| 01/08/2016 | 1.60 | 1.55 | 1.55 | 12,021 | 11 | 7,698 |