JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.99
Last Closing1.99
No. of Transactions1
SectorCommercial Services
Low Price1.99
Opening Price1.99
No. of Shares120
Div7.54
Change0.00
Closing Price1.99
Average Price1.99
P/E16.71
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 1.83 | 1.83 | 1.83 | 55 | 2 | 30 |
| 28/01/2026 | 1.84 | 1.83 | 1.83 | 586 | 5 | 320 |
| 27/01/2026 | 1.85 | 1.84 | 1.84 | 7,611 | 22 | 4,126 |
| 26/01/2026 | 1.84 | 1.82 | 1.82 | 27,111 | 27 | 14,820 |
| 22/01/2026 | 1.91 | 1.90 | 1.90 | 3,356 | 3 | 1,765 |
| 11/01/2026 | 1.97 | 1.94 | 1.94 | 4,189 | 3 | 2,150 |
| 08/01/2026 | 2.00 | 2.00 | 2.00 | 9,674 | 3 | 4,837 |
| 04/01/2026 | 2.00 | 2.00 | 2.00 | 97,200 | 2 | 48,600 |
| 31/12/2025 | 2.04 | 2.04 | 2.04 | 202 | 1 | 99 |
| 30/12/2025 | 2.00 | 1.98 | 2.00 | 1,392 | 4 | 700 |
| 22/12/2025 | 1.98 | 1.98 | 1.98 | 594 | 1 | 300 |
| 07/12/2025 | 1.99 | 1.98 | 1.98 | 695 | 2 | 350 |
| 16/11/2025 | 2.08 | 2.08 | 2.08 | 1,768 | 1 | 850 |
| 13/11/2025 | 2.08 | 2.04 | 2.08 | 1,033 | 6 | 500 |
| 12/11/2025 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 06/11/2025 | 1.90 | 1.90 | 1.90 | 2,280 | 2 | 1,200 |
| 02/11/2025 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 27/10/2025 | 1.97 | 1.97 | 1.97 | 1,450 | 2 | 736 |
| 20/10/2025 | 2.04 | 1.97 | 2.04 | 793 | 3 | 400 |
| 14/10/2025 | 1.97 | 1.92 | 1.97 | 156 | 2 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2025 | 1.83 | 1.75 | 1.83 | 16,087 | 15 | 9,180 |
| 31/08/2025 | 1.80 | 1.76 | 1.77 | 3,414 | 13 | 1,932 |
| 24/08/2025 | 1.83 | 1.76 | 1.80 | 8,676 | 17 | 4,910 |
| 17/08/2025 | 1.89 | 1.76 | 1.78 | 9,176 | 16 | 5,165 |
| 10/08/2025 | 1.95 | 1.80 | 1.81 | 24,614 | 26 | 13,335 |
| 03/08/2025 | 1.90 | 1.65 | 1.90 | 152,496 | 100 | 88,095 |
| 27/07/2025 | 1.73 | 1.73 | 1.73 | 8,650 | 4 | 5,000 |
| 13/07/2025 | 1.79 | 1.64 | 1.65 | 8,863 | 10 | 5,349 |
| 06/07/2025 | 1.72 | 1.67 | 1.72 | 4,141 | 6 | 2,460 |
| 15/06/2025 | 1.69 | 1.61 | 1.68 | 3,388 | 6 | 2,100 |
| 11/06/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 1 | 2,000 |
| 01/06/2025 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 26/05/2025 | 1.63 | 1.56 | 1.63 | 4,688 | 3 | 3,005 |
| 18/05/2025 | 1.66 | 1.56 | 1.56 | 28,905 | 15 | 18,494 |
| 11/05/2025 | 1.60 | 1.53 | 1.60 | 2,545 | 4 | 1,663 |
| 04/05/2025 | 1.66 | 1.58 | 1.58 | 8,761 | 7 | 5,543 |
| 27/04/2025 | 1.74 | 1.66 | 1.74 | 3,406 | 5 | 2,000 |
| 20/04/2025 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 13/04/2025 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 06/04/2025 | 1.65 | 1.63 | 1.65 | 5,745 | 5 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 1,356 | 2 | 904 |
| 01/03/2023 | 1.50 | 1.49 | 1.50 | 17,068 | 7 | 11,451 |
| 01/02/2023 | 1.50 | 1.50 | 1.50 | 675 | 3 | 450 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 93 | 2 | 62 |
| 01/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 01/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 02/10/2022 | 1.56 | 1.49 | 1.49 | 77 | 4 | 51 |
| 03/07/2022 | 1.60 | 1.50 | 1.50 | 1,302 | 7 | 857 |
| 01/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 03/04/2022 | 1.64 | 1.50 | 1.64 | 15,159 | 4 | 10,100 |
| 01/03/2022 | 1.57 | 1.50 | 1.57 | 477 | 7 | 311 |
| 01/02/2022 | 1.57 | 1.50 | 1.57 | 1,049 | 9 | 689 |
| 02/01/2022 | 1.54 | 1.50 | 1.54 | 456 | 4 | 300 |
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 765 | 7 | 516 |
| 03/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/09/2021 | 1.51 | 1.44 | 1.44 | 1,809 | 5 | 1,250 |
| 01/08/2021 | 1.41 | 1.35 | 1.41 | 781 | 5 | 558 |
| 01/07/2021 | 1.41 | 1.39 | 1.41 | 645 | 3 | 458 |
| 01/06/2021 | 1.45 | 1.33 | 1.41 | 7,119 | 14 | 5,111 |
| 02/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |