JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.95
Last Closing1.95
No. of Transactions7
SectorCommercial Services
Low Price1.86
Opening Price1.86
No. of Shares17,871
Div7.69
Change0.00
Closing Price1.95
Average Price1.86
P/E12.16
Value Traded33,241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 20/11/2013 | 1.75 | 1.74 | 1.75 | 2,620 | 2 | 1,500 |
| 19/11/2013 | 1.80 | 1.75 | 1.75 | 4,090 | 10 | 2,300 |
| 18/11/2013 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 17/11/2013 | 1.75 | 1.72 | 1.75 | 25,983 | 20 | 14,850 |
| 12/11/2013 | 1.72 | 1.66 | 1.72 | 1,922 | 6 | 1,150 |
| 06/11/2013 | 1.64 | 1.59 | 1.64 | 641 | 5 | 400 |
| 05/11/2013 | 1.57 | 1.57 | 1.57 | 2,120 | 3 | 1,350 |
| 04/11/2013 | 1.57 | 1.56 | 1.57 | 2,507 | 5 | 1,600 |
| 31/10/2013 | 1.58 | 1.58 | 1.58 | 1,422 | 6 | 900 |
| 30/10/2013 | 1.51 | 1.51 | 1.51 | 1,888 | 3 | 1,250 |
| 29/10/2013 | 1.57 | 1.55 | 1.57 | 1,709 | 2 | 1,100 |
| 03/10/2013 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 02/10/2013 | 1.55 | 1.54 | 1.55 | 464 | 3 | 300 |
| 22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
| 18/09/2013 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 17/09/2013 | 1.48 | 1.44 | 1.48 | 7,848 | 15 | 5,350 |
| 12/09/2013 | 1.42 | 1.40 | 1.41 | 563 | 3 | 400 |
| 11/09/2013 | 1.39 | 1.35 | 1.39 | 4,733 | 2 | 3,506 |
| 04/09/2013 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 6.00 | 5.11 | 5.28 | 146,101 | 219 | 26,160 |
| 26/11/2006 | 6.31 | 5.20 | 6.25 | 574,465 | 824 | 97,500 |