JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.03
Last Closing1.99
No. of Transactions5
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares494
Div7.39
Change0.04
Closing Price2.03
Average Price2.03
P/E11.89
Value Traded1,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2014 | 1.68 | 1.68 | 1.68 | 827 | 5 | 492 |
| 02/07/2014 | 1.61 | 1.61 | 1.61 | 211 | 3 | 131 |
| 30/06/2014 | 1.63 | 1.60 | 1.60 | 16,726 | 7 | 10,451 |
| 29/06/2014 | 1.61 | 1.60 | 1.60 | 1,205 | 2 | 750 |
| 26/06/2014 | 1.66 | 1.63 | 1.63 | 3,540 | 12 | 2,168 |
| 25/06/2014 | 1.71 | 1.71 | 1.71 | 257 | 1 | 150 |
| 15/06/2014 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/06/2014 | 1.74 | 1.71 | 1.74 | 1,997 | 7 | 1,150 |
| 05/06/2014 | 1.72 | 1.64 | 1.66 | 192 | 3 | 115 |
| 03/06/2014 | 2.00 | 1.96 | 1.96 | 396 | 3 | 200 |
| 02/06/2014 | 1.99 | 1.98 | 1.99 | 2,188 | 2 | 1,100 |
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| 15/05/2014 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 14/05/2014 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 13/05/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 12/05/2014 | 2.00 | 2.00 | 2.00 | 80 | 1 | 40 |
| 24/04/2014 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 23/04/2014 | 2.01 | 2.00 | 2.00 | 8,318 | 5 | 4,150 |
| 21/04/2014 | 2.09 | 2.08 | 2.09 | 417 | 2 | 200 |
| 17/04/2014 | 2.10 | 2.10 | 2.10 | 5,460 | 6 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.74 | 1.63 | 1.72 | 21,677 | 15 | 12,659 |
| 15/06/2008 | 1.82 | 1.64 | 1.82 | 10,095 | 12 | 6,020 |
| 08/06/2008 | 2.11 | 1.84 | 1.85 | 436,483 | 81 | 235,408 |
| 01/06/2008 | 1.76 | 1.52 | 1.76 | 25,601 | 37 | 15,875 |
| 26/05/2008 | 1.60 | 1.44 | 1.56 | 4,802 | 21 | 3,155 |
| 18/05/2008 | 1.59 | 1.44 | 1.54 | 46,552 | 32 | 32,211 |
| 11/05/2008 | 1.53 | 1.38 | 1.44 | 8,179 | 15 | 5,700 |
| 04/05/2008 | 1.50 | 1.43 | 1.43 | 38,914 | 40 | 26,337 |
| 27/04/2008 | 1.56 | 1.50 | 1.56 | 4,503 | 8 | 3,000 |
| 20/04/2008 | 1.70 | 1.57 | 1.57 | 7,432 | 14 | 4,621 |
| 13/04/2008 | 1.71 | 1.55 | 1.62 | 5,077 | 7 | 3,250 |
| 06/04/2008 | 1.71 | 1.63 | 1.71 | 2,371 | 3 | 1,420 |
| 23/03/2008 | 1.79 | 1.62 | 1.63 | 58,403 | 28 | 35,108 |
| 16/03/2008 | 1.65 | 1.58 | 1.65 | 328 | 3 | 201 |
| 09/03/2008 | 1.75 | 1.70 | 1.70 | 1,439 | 4 | 828 |
| 02/03/2008 | 1.81 | 1.67 | 1.75 | 2,143 | 10 | 1,211 |
| 24/02/2008 | 1.91 | 1.73 | 1.73 | 14,145 | 40 | 7,689 |
| 17/02/2008 | 1.82 | 1.66 | 1.66 | 3,986 | 8 | 2,333 |
| 10/02/2008 | 2.00 | 1.81 | 1.86 | 9,082 | 27 | 4,860 |
| 02/02/2008 | 2.27 | 1.96 | 1.96 | 4,633 | 14 | 2,170 |