JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2013 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 03/02/2013 | 1.23 | 1.23 | 1.23 | 234 | 1 | 190 |
| 30/01/2013 | 1.20 | 1.19 | 1.19 | 599 | 3 | 500 |
| 21/01/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 17/01/2013 | 1.19 | 1.18 | 1.19 | 1,165 | 2 | 980 |
| 15/01/2013 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 13/01/2013 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 07/01/2013 | 1.19 | 1.18 | 1.19 | 2,018 | 2 | 1,710 |
| 06/01/2013 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 30/12/2012 | 1.16 | 1.16 | 1.16 | 834 | 2 | 719 |
| 27/12/2012 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 26/12/2012 | 1.18 | 1.17 | 1.18 | 9,706 | 4 | 8,295 |
| 19/12/2012 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 18/12/2012 | 1.18 | 1.18 | 1.18 | 2,006 | 1 | 1,700 |
| 17/12/2012 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 13/12/2012 | 1.19 | 1.16 | 1.19 | 2,385 | 2 | 2,055 |
| 10/12/2012 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 06/12/2012 | 1.17 | 1.14 | 1.14 | 2,917 | 4 | 2,555 |
| 05/12/2012 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 04/12/2012 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |