JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2012 | 1.18 | 1.15 | 1.15 | 11,855 | 10 | 10,225 |
25/11/2012 | 1.17 | 1.16 | 1.16 | 3,064 | 3 | 2,620 |
22/11/2012 | 1.17 | 1.16 | 1.16 | 10,490 | 3 | 9,000 |
14/11/2012 | 1.19 | 1.16 | 1.18 | 6,739 | 7 | 5,795 |
13/11/2012 | 1.20 | 1.20 | 1.20 | 198 | 1 | 165 |
12/11/2012 | 1.20 | 1.20 | 1.20 | 906 | 1 | 755 |
08/11/2012 | 1.20 | 1.20 | 1.20 | 161 | 1 | 134 |
07/11/2012 | 1.19 | 1.19 | 1.19 | 2,221 | 4 | 1,866 |
04/11/2012 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
01/11/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
31/10/2012 | 1.17 | 1.16 | 1.17 | 1,978 | 3 | 1,700 |
30/10/2012 | 1.18 | 1.16 | 1.18 | 1,151 | 2 | 992 |
21/10/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
17/10/2012 | 1.16 | 1.15 | 1.16 | 9,200 | 4 | 8,000 |
16/10/2012 | 1.13 | 1.13 | 1.13 | 6,597 | 3 | 5,838 |
15/10/2012 | 1.14 | 1.13 | 1.13 | 79,618 | 15 | 70,352 |
14/10/2012 | 1.13 | 1.12 | 1.13 | 1,128 | 3 | 1,000 |
11/10/2012 | 1.14 | 1.14 | 1.14 | 89 | 1 | 78 |
09/10/2012 | 1.13 | 1.13 | 1.13 | 122 | 1 | 108 |
04/10/2012 | 1.13 | 1.13 | 1.13 | 104 | 1 | 92 |