JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2014 | 2.02 | 1.95 | 2.00 | 4,948 | 12 | 2,489 |
13/02/2014 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
11/02/2014 | 1.96 | 1.83 | 1.96 | 1,597 | 4 | 825 |
06/02/2014 | 1.91 | 1.88 | 1.88 | 4,461 | 5 | 2,359 |
03/02/2014 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
02/02/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
30/01/2014 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
28/01/2014 | 2.19 | 2.10 | 2.19 | 803 | 2 | 375 |
27/01/2014 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
26/01/2014 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
23/01/2014 | 2.07 | 2.00 | 2.06 | 2,430 | 6 | 1,200 |
16/01/2014 | 2.07 | 2.00 | 2.00 | 1,645 | 4 | 800 |
07/01/2014 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
06/01/2014 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
31/12/2013 | 1.90 | 1.73 | 1.90 | 100,353 | 12 | 55,622 |
30/12/2013 | 1.82 | 1.82 | 1.82 | 234,725 | 12 | 128,970 |
24/12/2013 | 2.05 | 1.91 | 1.91 | 686 | 8 | 350 |
23/12/2013 | 2.04 | 2.01 | 2.01 | 264 | 3 | 130 |
22/12/2013 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
19/12/2013 | 2.10 | 2.07 | 2.10 | 2,394 | 7 | 1,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2009 | 1.17 | 1.09 | 1.17 | 4,244 | 10 | 3,740 |
04/10/2009 | 1.14 | 1.11 | 1.14 | 1,335 | 8 | 1,172 |
27/09/2009 | 1.16 | 1.08 | 1.09 | 15,382 | 25 | 13,957 |
13/09/2009 | 1.37 | 1.14 | 1.14 | 6,562 | 13 | 5,300 |
06/09/2009 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
30/08/2009 | 1.51 | 1.38 | 1.51 | 994 | 7 | 700 |
14/06/2009 | 1.52 | 1.52 | 1.52 | 1,672 | 14 | 1,100 |
07/06/2009 | 1.59 | 1.55 | 1.59 | 155 | 2 | 100 |
31/05/2009 | 1.55 | 1.48 | 1.55 | 924 | 9 | 611 |
25/05/2009 | 1.56 | 1.46 | 1.56 | 1,084 | 14 | 716 |
17/05/2009 | 1.51 | 1.38 | 1.51 | 672 | 8 | 475 |
10/05/2009 | 1.52 | 1.45 | 1.45 | 1,437 | 9 | 978 |
26/04/2009 | 1.52 | 1.45 | 1.45 | 2,841 | 11 | 1,925 |
29/03/2009 | 1.85 | 1.80 | 1.85 | 99,977 | 2 | 55,265 |
22/03/2009 | 1.90 | 1.89 | 1.89 | 23 | 2 | 12 |
15/02/2009 | 1.81 | 1.81 | 1.81 | 2 | 1 | 1 |
01/02/2009 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
18/01/2009 | 1.66 | 1.65 | 1.66 | 996 | 7 | 600 |
04/01/2009 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
21/12/2008 | 1.68 | 1.67 | 1.68 | 1,007 | 2 | 600 |