JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.99
Last Closing1.99
No. of Transactions1
SectorCommercial Services
Low Price1.99
Opening Price1.99
No. of Shares120
Div7.54
Change0.00
Closing Price1.99
Average Price1.99
P/E16.71
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2018 | 1.42 | 1.42 | 1.42 | 426 | 2 | 300 |
| 03/05/2018 | 1.39 | 1.36 | 1.36 | 553 | 2 | 403 |
| 02/05/2018 | 1.42 | 1.42 | 1.42 | 8,977 | 4 | 6,322 |
| 24/04/2018 | 1.49 | 1.49 | 1.49 | 2,548 | 2 | 1,710 |
| 23/04/2018 | 1.49 | 1.48 | 1.49 | 743 | 2 | 500 |
| 19/04/2018 | 1.46 | 1.44 | 1.44 | 7,155 | 13 | 4,950 |
| 18/04/2018 | 1.44 | 1.43 | 1.43 | 4,729 | 5 | 3,300 |
| 04/04/2018 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 26/03/2018 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 22/03/2018 | 1.44 | 1.44 | 1.44 | 4,290 | 3 | 2,979 |
| 20/03/2018 | 1.47 | 1.43 | 1.47 | 8,683 | 9 | 6,000 |
| 05/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 27/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 21/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 14/02/2018 | 1.57 | 1.50 | 1.57 | 2,735 | 4 | 1,800 |
| 13/02/2018 | 1.57 | 1.49 | 1.57 | 5,919 | 7 | 3,900 |
| 11/02/2018 | 1.50 | 1.50 | 1.50 | 450 | 2 | 300 |
| 01/02/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 25/01/2018 | 1.50 | 1.50 | 1.50 | 1,707 | 3 | 1,138 |
| 24/01/2018 | 1.48 | 1.46 | 1.48 | 4,266 | 13 | 2,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 1.36 | 1.31 | 1.36 | 789 | 5 | 596 |
| 03/03/2013 | 1.35 | 1.30 | 1.30 | 1,830 | 8 | 1,405 |
| 24/02/2013 | 1.35 | 1.29 | 1.35 | 6,174 | 21 | 4,699 |
| 17/02/2013 | 1.30 | 1.22 | 1.30 | 7,671 | 17 | 6,150 |
| 10/02/2013 | 1.21 | 1.20 | 1.20 | 928 | 10 | 770 |
| 03/02/2013 | 1.23 | 1.21 | 1.21 | 476 | 3 | 390 |
| 27/01/2013 | 1.20 | 1.19 | 1.19 | 599 | 3 | 500 |
| 21/01/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 13/01/2013 | 1.19 | 1.18 | 1.19 | 1,354 | 4 | 1,140 |
| 06/01/2013 | 1.19 | 1.18 | 1.19 | 2,136 | 3 | 1,810 |
| 30/12/2012 | 1.16 | 1.16 | 1.16 | 834 | 2 | 719 |
| 23/12/2012 | 1.18 | 1.17 | 1.17 | 9,823 | 5 | 8,395 |
| 16/12/2012 | 1.18 | 1.16 | 1.16 | 4,906 | 4 | 4,200 |
| 09/12/2012 | 1.19 | 1.15 | 1.19 | 2,500 | 3 | 2,155 |
| 02/12/2012 | 1.17 | 1.14 | 1.14 | 5,217 | 8 | 4,555 |
| 25/11/2012 | 1.18 | 1.15 | 1.15 | 14,919 | 13 | 12,845 |
| 18/11/2012 | 1.17 | 1.16 | 1.16 | 10,490 | 3 | 9,000 |
| 11/11/2012 | 1.20 | 1.16 | 1.18 | 7,843 | 9 | 6,715 |
| 04/11/2012 | 1.20 | 1.18 | 1.20 | 14,181 | 6 | 12,000 |
| 30/10/2012 | 1.18 | 1.16 | 1.17 | 4,299 | 6 | 3,692 |