JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.99
Last Closing1.99
No. of Transactions1
SectorCommercial Services
Low Price1.99
Opening Price1.99
No. of Shares120
Div7.54
Change0.00
Closing Price1.99
Average Price1.99
P/E16.71
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.25 | 1.25 | 1.25 | 41 | 1 | 33 |
| 05/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 23/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 22/07/2020 | 1.29 | 1.26 | 1.26 | 8,037 | 10 | 6,300 |
| 20/07/2020 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 19/07/2020 | 1.29 | 1.29 | 1.29 | 903 | 3 | 700 |
| 16/07/2020 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 14/07/2020 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 09/07/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 10/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 12/03/2020 | 1.51 | 1.45 | 1.51 | 583 | 4 | 396 |
| 02/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
| 24/02/2020 | 1.45 | 1.41 | 1.45 | 1,628 | 2 | 1,150 |
| 17/02/2020 | 1.48 | 1.48 | 1.48 | 2,624 | 2 | 1,773 |
| 13/02/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 10/02/2020 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 23/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 15/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 19/12/2019 | 1.64 | 1.55 | 1.64 | 77,987 | 3 | 50,297 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 1.72 | 1.65 | 1.65 | 104,851 | 20 | 63,350 |
| 22/02/2015 | 1.72 | 1.71 | 1.72 | 2,745 | 5 | 1,600 |
| 15/02/2015 | 1.72 | 1.71 | 1.72 | 1,884 | 5 | 1,100 |
| 08/02/2015 | 1.72 | 1.72 | 1.72 | 5,160 | 6 | 3,000 |
| 18/01/2015 | 1.74 | 1.70 | 1.73 | 5,920 | 5 | 3,450 |
| 12/01/2015 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
| 04/01/2015 | 1.83 | 1.75 | 1.79 | 4,999 | 8 | 2,788 |
| 28/12/2014 | 1.75 | 1.70 | 1.75 | 2,735 | 5 | 1,600 |
| 21/12/2014 | 1.75 | 1.71 | 1.75 | 1,032 | 5 | 600 |
| 07/12/2014 | 1.79 | 1.70 | 1.75 | 5,944 | 11 | 3,450 |
| 30/11/2014 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 23/11/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 16/11/2014 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 02/11/2014 | 1.82 | 1.71 | 1.71 | 18,052 | 4 | 10,524 |
| 08/10/2014 | 1.95 | 1.90 | 1.90 | 5,370 | 7 | 2,800 |
| 28/09/2014 | 1.95 | 1.73 | 1.95 | 23,813 | 21 | 13,450 |
| 21/09/2014 | 1.80 | 1.79 | 1.79 | 2,209 | 5 | 1,230 |
| 14/09/2014 | 1.79 | 1.77 | 1.79 | 1,603 | 3 | 900 |
| 07/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 31/08/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |