JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.03
Last Closing1.99
No. of Transactions5
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares494
Div7.39
Change0.04
Closing Price2.03
Average Price2.03
P/E11.89
Value Traded1,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.47 | 1.47 | 1.47 | 191 | 1 | 130 |
| 23/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
| 14/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
| 24/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 19/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 29/08/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 25/08/2019 | 1.42 | 1.42 | 1.42 | 1,001 | 2 | 705 |
| 18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
| 04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 27/06/2019 | 1.44 | 1.44 | 1.44 | 821 | 1 | 570 |
| 26/06/2019 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 20/06/2019 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 10/06/2019 | 1.44 | 1.44 | 1.44 | 187 | 1 | 130 |
| 15/04/2019 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 09/04/2019 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 04/04/2019 | 1.32 | 1.32 | 1.32 | 4,991 | 5 | 3,781 |
| 01/04/2019 | 1.32 | 1.32 | 1.32 | 5,280 | 4 | 4,000 |
| 25/03/2019 | 1.32 | 1.32 | 1.32 | 669 | 1 | 507 |
| 21/03/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.79 | 1.77 | 1.79 | 1,603 | 3 | 900 |
| 07/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 31/08/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
| 10/08/2014 | 1.80 | 1.75 | 1.80 | 3,838 | 8 | 2,148 |
| 20/07/2014 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 13/07/2014 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 06/07/2014 | 1.80 | 1.68 | 1.80 | 2,240 | 14 | 1,299 |
| 29/06/2014 | 1.63 | 1.60 | 1.61 | 18,142 | 12 | 11,332 |
| 22/06/2014 | 1.71 | 1.63 | 1.63 | 3,797 | 13 | 2,318 |
| 15/06/2014 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/06/2014 | 1.74 | 1.71 | 1.74 | 1,997 | 7 | 1,150 |
| 01/06/2014 | 2.00 | 1.64 | 1.66 | 2,776 | 8 | 1,415 |
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| 11/05/2014 | 2.00 | 1.95 | 1.95 | 400 | 4 | 200 |
| 20/04/2014 | 2.09 | 2.00 | 2.00 | 8,855 | 9 | 4,410 |
| 13/04/2014 | 2.10 | 2.10 | 2.10 | 7,980 | 10 | 3,800 |
| 30/03/2014 | 2.17 | 2.10 | 2.17 | 5,351 | 9 | 2,512 |
| 23/03/2014 | 2.15 | 2.12 | 2.15 | 2,574 | 15 | 1,200 |
| 16/03/2014 | 2.14 | 2.04 | 2.10 | 294,906 | 26 | 144,316 |
| 09/03/2014 | 2.09 | 2.00 | 2.09 | 1,950 | 4 | 950 |