JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2016 | 1.63 | 1.50 | 1.53 | 172,894 | 10 | 115,230 |
12/06/2016 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
09/06/2016 | 1.65 | 1.55 | 1.65 | 242 | 3 | 150 |
31/05/2016 | 1.62 | 1.55 | 1.62 | 4,637 | 5 | 2,985 |
29/05/2016 | 1.57 | 1.56 | 1.56 | 3,277 | 3 | 2,100 |
16/05/2016 | 1.59 | 1.59 | 1.59 | 299 | 4 | 188 |
15/05/2016 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
09/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
05/05/2016 | 1.59 | 1.59 | 1.59 | 5,897 | 12 | 3,709 |
02/05/2016 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
28/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
21/04/2016 | 1.68 | 1.68 | 1.68 | 16,800 | 1 | 10,000 |
20/04/2016 | 1.69 | 1.68 | 1.69 | 1,478 | 2 | 875 |
11/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
07/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
30/03/2016 | 1.60 | 1.56 | 1.56 | 316 | 2 | 200 |
29/03/2016 | 1.70 | 1.64 | 1.64 | 334 | 2 | 200 |
28/03/2016 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
21/03/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
20/03/2016 | 1.76 | 1.70 | 1.70 | 8,483 | 6 | 4,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2012 | 1.17 | 1.14 | 1.14 | 5,217 | 8 | 4,555 |
25/11/2012 | 1.18 | 1.15 | 1.15 | 14,919 | 13 | 12,845 |
18/11/2012 | 1.17 | 1.16 | 1.16 | 10,490 | 3 | 9,000 |
11/11/2012 | 1.20 | 1.16 | 1.18 | 7,843 | 9 | 6,715 |
04/11/2012 | 1.20 | 1.18 | 1.20 | 14,181 | 6 | 12,000 |
30/10/2012 | 1.18 | 1.16 | 1.17 | 4,299 | 6 | 3,692 |
21/10/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
14/10/2012 | 1.16 | 1.12 | 1.16 | 96,542 | 25 | 85,190 |
07/10/2012 | 1.14 | 1.13 | 1.14 | 211 | 2 | 186 |
30/09/2012 | 1.13 | 1.11 | 1.13 | 1,214 | 2 | 1,092 |
23/09/2012 | 1.20 | 1.15 | 1.15 | 7,500 | 13 | 6,517 |
16/09/2012 | 1.16 | 1.14 | 1.16 | 207,154 | 9 | 181,368 |
02/09/2012 | 1.20 | 1.15 | 1.15 | 32,691 | 20 | 28,105 |
26/08/2012 | 1.21 | 1.16 | 1.17 | 4,906 | 16 | 4,204 |
05/08/2012 | 1.17 | 1.16 | 1.16 | 9,071 | 6 | 7,770 |
29/07/2012 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
22/07/2012 | 1.18 | 1.16 | 1.16 | 27,399 | 6 | 23,240 |
15/07/2012 | 1.17 | 1.16 | 1.16 | 19,554 | 16 | 16,850 |
08/07/2012 | 1.16 | 1.15 | 1.16 | 916 | 3 | 790 |
01/07/2012 | 1.17 | 1.17 | 1.17 | 895 | 4 | 765 |