JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 1.46 | 1.46 | 1.46 | 2,044 | 5 | 1,400 |
| 08/11/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 3 | 2,000 |
| 03/11/2016 | 1.50 | 1.49 | 1.49 | 224 | 2 | 150 |
| 02/11/2016 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 01/11/2016 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 30/10/2016 | 1.51 | 1.40 | 1.41 | 2,301 | 7 | 1,600 |
| 27/10/2016 | 1.47 | 1.43 | 1.47 | 1,670 | 6 | 1,145 |
| 26/10/2016 | 1.53 | 1.47 | 1.47 | 7,800 | 12 | 5,205 |
| 19/10/2016 | 1.53 | 1.53 | 1.53 | 1,377 | 1 | 900 |
| 22/09/2016 | 1.59 | 1.52 | 1.59 | 389 | 2 | 251 |
| 19/09/2016 | 1.59 | 1.56 | 1.59 | 3,672 | 6 | 2,349 |
| 18/09/2016 | 1.60 | 1.60 | 1.60 | 5,520 | 6 | 3,450 |
| 08/09/2016 | 1.54 | 1.54 | 1.54 | 237 | 1 | 154 |
| 04/09/2016 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| 18/08/2016 | 1.56 | 1.55 | 1.55 | 3,323 | 2 | 2,143 |
| 17/08/2016 | 1.60 | 1.56 | 1.60 | 8,698 | 9 | 5,555 |
| 20/07/2016 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/07/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 17/07/2016 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 13/07/2016 | 1.53 | 1.53 | 1.53 | 441 | 1 | 288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 1.35 | 1.28 | 1.28 | 3,343 | 15 | 2,500 |
| 14/04/2013 | 1.43 | 1.35 | 1.39 | 2,421 | 14 | 1,765 |
| 07/04/2013 | 1.35 | 1.33 | 1.35 | 7,351 | 11 | 5,500 |
| 31/03/2013 | 1.34 | 1.32 | 1.34 | 4,595 | 13 | 3,462 |
| 24/03/2013 | 1.34 | 1.33 | 1.33 | 1,831 | 12 | 1,372 |
| 17/03/2013 | 1.33 | 1.31 | 1.31 | 1,707 | 10 | 1,295 |
| 10/03/2013 | 1.36 | 1.31 | 1.36 | 789 | 5 | 596 |
| 03/03/2013 | 1.35 | 1.30 | 1.30 | 1,830 | 8 | 1,405 |
| 24/02/2013 | 1.35 | 1.29 | 1.35 | 6,174 | 21 | 4,699 |
| 17/02/2013 | 1.30 | 1.22 | 1.30 | 7,671 | 17 | 6,150 |
| 10/02/2013 | 1.21 | 1.20 | 1.20 | 928 | 10 | 770 |
| 03/02/2013 | 1.23 | 1.21 | 1.21 | 476 | 3 | 390 |
| 27/01/2013 | 1.20 | 1.19 | 1.19 | 599 | 3 | 500 |
| 21/01/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 13/01/2013 | 1.19 | 1.18 | 1.19 | 1,354 | 4 | 1,140 |
| 06/01/2013 | 1.19 | 1.18 | 1.19 | 2,136 | 3 | 1,810 |
| 30/12/2012 | 1.16 | 1.16 | 1.16 | 834 | 2 | 719 |
| 23/12/2012 | 1.18 | 1.17 | 1.17 | 9,823 | 5 | 8,395 |
| 16/12/2012 | 1.18 | 1.16 | 1.16 | 4,906 | 4 | 4,200 |
| 09/12/2012 | 1.19 | 1.15 | 1.19 | 2,500 | 3 | 2,155 |