JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.99
Last Closing1.99
No. of Transactions1
SectorCommercial Services
Low Price1.99
Opening Price1.99
No. of Shares120
Div7.54
Change0.00
Closing Price1.99
Average Price1.99
P/E16.71
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2021 | 1.31 | 1.31 | 1.31 | 4,061 | 3 | 3,100 |
| 22/03/2021 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 21/03/2021 | 1.25 | 1.25 | 1.25 | 2,404 | 4 | 1,923 |
| 17/03/2021 | 1.25 | 1.25 | 1.25 | 6,250 | 6 | 5,000 |
| 16/03/2021 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 11/03/2021 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/03/2021 | 1.25 | 1.25 | 1.25 | 3,875 | 5 | 3,100 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 02/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 28/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| 22/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 15/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 30/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 31/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 27/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| 13/08/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 10/08/2020 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.80 | 1.80 | 1.80 | 900 | 3 | 500 |
| 01/11/2015 | 1.84 | 1.75 | 1.75 | 709,581 | 12 | 405,435 |
| 25/10/2015 | 1.90 | 1.80 | 1.80 | 1,230 | 3 | 650 |
| 18/10/2015 | 1.82 | 1.73 | 1.82 | 2,486 | 4 | 1,400 |
| 13/09/2015 | 1.71 | 1.66 | 1.71 | 8,863 | 5 | 5,309 |
| 06/09/2015 | 1.72 | 1.72 | 1.72 | 24,080 | 1 | 14,000 |
| 30/08/2015 | 1.67 | 1.65 | 1.65 | 8,784 | 5 | 5,315 |
| 23/08/2015 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 16/08/2015 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/08/2015 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 12/07/2015 | 1.69 | 1.64 | 1.69 | 385 | 5 | 229 |
| 05/07/2015 | 1.62 | 1.62 | 1.62 | 100,440 | 4 | 62,000 |
| 31/05/2015 | 1.69 | 1.65 | 1.69 | 3,769 | 8 | 2,250 |
| 17/05/2015 | 1.61 | 1.61 | 1.61 | 23 | 1 | 14 |
| 10/05/2015 | 1.68 | 1.60 | 1.67 | 16,497 | 16 | 10,300 |
| 03/05/2015 | 1.62 | 1.59 | 1.61 | 1,072 | 4 | 665 |
| 26/04/2015 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 12/04/2015 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 05/04/2015 | 1.75 | 1.74 | 1.74 | 41,951 | 2 | 24,100 |
| 29/03/2015 | 1.75 | 1.70 | 1.73 | 230,804 | 43 | 133,554 |