JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.26 | 1.26 | 1.26 | 2,054 | 2 | 1,630 |
| 06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
| 02/08/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
| 19/07/2017 | 1.37 | 1.31 | 1.37 | 429 | 5 | 326 |
| 16/07/2017 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/07/2017 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 11/07/2017 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 06/07/2017 | 1.37 | 1.30 | 1.37 | 328 | 5 | 250 |
| 05/07/2017 | 1.31 | 1.31 | 1.31 | 444 | 2 | 339 |
| 22/06/2017 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 14/06/2017 | 1.28 | 1.25 | 1.25 | 5,390 | 8 | 4,281 |
| 12/06/2017 | 1.28 | 1.28 | 1.28 | 966 | 1 | 755 |
| 11/06/2017 | 1.31 | 1.28 | 1.31 | 96 | 2 | 75 |
| 07/06/2017 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
| 14/05/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 08/05/2017 | 1.45 | 1.45 | 1.45 | 1,898 | 4 | 1,309 |
| 02/05/2017 | 1.40 | 1.40 | 1.40 | 1,050 | 2 | 750 |
| 25/04/2017 | 1.42 | 1.40 | 1.40 | 1,404 | 4 | 1,000 |
| 19/04/2017 | 1.47 | 1.46 | 1.46 | 1,900 | 3 | 1,300 |
| 17/04/2017 | 1.46 | 1.45 | 1.45 | 815 | 5 | 561 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 2.15 | 2.12 | 2.15 | 2,574 | 15 | 1,200 |
| 16/03/2014 | 2.14 | 2.04 | 2.10 | 294,906 | 26 | 144,316 |
| 09/03/2014 | 2.09 | 2.00 | 2.09 | 1,950 | 4 | 950 |
| 02/03/2014 | 2.00 | 2.00 | 2.00 | 7,800 | 10 | 3,900 |
| 23/02/2014 | 2.42 | 1.97 | 1.97 | 25,123 | 32 | 11,627 |
| 16/02/2014 | 2.31 | 1.95 | 2.31 | 12,614 | 30 | 6,046 |
| 09/02/2014 | 1.96 | 1.83 | 1.93 | 1,616 | 5 | 835 |
| 02/02/2014 | 2.00 | 1.88 | 1.88 | 4,858 | 7 | 2,559 |
| 26/01/2014 | 2.19 | 2.09 | 2.09 | 1,440 | 5 | 675 |
| 19/01/2014 | 2.07 | 2.00 | 2.06 | 2,430 | 6 | 1,200 |
| 13/01/2014 | 2.07 | 2.00 | 2.00 | 1,645 | 4 | 800 |
| 05/01/2014 | 2.05 | 1.98 | 2.05 | 403 | 2 | 200 |
| 29/12/2013 | 1.90 | 1.73 | 1.90 | 335,079 | 24 | 184,592 |
| 22/12/2013 | 2.11 | 1.91 | 1.91 | 1,794 | 13 | 880 |
| 16/12/2013 | 2.10 | 1.95 | 2.10 | 5,660 | 15 | 2,800 |
| 08/12/2013 | 1.95 | 1.88 | 1.95 | 2,851 | 6 | 1,500 |
| 01/12/2013 | 1.89 | 1.80 | 1.89 | 8,220 | 7 | 4,500 |
| 24/11/2013 | 1.80 | 1.77 | 1.80 | 623 | 3 | 350 |
| 17/11/2013 | 1.80 | 1.72 | 1.75 | 35,493 | 36 | 20,250 |
| 10/11/2013 | 1.72 | 1.66 | 1.72 | 1,922 | 6 | 1,150 |