Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 17/02/2020
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions2
SectorDiversified Financial Services
Low Price1.48
Opening Price1.48
No. of Shares1,773
Div4.73
Change0.00
Closing Price1.48
Average Price1.48
P/E6.08
Value Traded2,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2020 1.48 1.48 1.48 2,624 2 1,773
13/02/2020 1.48 1.48 1.48 740 2 500
10/02/2020 1.55 1.55 1.55 155 1 100
23/01/2020 1.51 1.51 1.51 302 1 200
15/01/2020 1.56 1.56 1.56 390 1 250
19/12/2019 1.64 1.55 1.64 77,987 3 50,297
18/12/2019 1.63 1.56 1.63 78,163 2 50,100
09/12/2019 1.64 1.64 1.64 115 1 70
19/11/2019 1.64 1.64 1.64 164 1 100
13/11/2019 1.64 1.64 1.64 279 1 170
06/11/2019 1.58 1.58 1.58 474 1 300
05/11/2019 1.54 1.40 1.54 5,175 8 3,603
03/11/2019 1.47 1.47 1.47 191 1 130
23/10/2019 1.40 1.40 1.40 459 1 328
14/10/2019 1.40 1.40 1.40 241 1 172
24/09/2019 1.46 1.46 1.46 292 1 200
19/09/2019 1.42 1.42 1.42 568 1 400
29/08/2019 1.46 1.46 1.46 292 1 200
25/08/2019 1.42 1.42 1.42 1,001 2 705
18/08/2019 1.45 1.45 1.45 1,269 1 875
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 1.48 1.48 1.48 2,624 2 1,773
09/02/2020 1.55 1.48 1.48 895 3 600
19/01/2020 1.51 1.51 1.51 302 1 200
12/01/2020 1.56 1.56 1.56 390 1 250
15/12/2019 1.64 1.55 1.64 156,150 5 100,397
08/12/2019 1.64 1.64 1.64 115 1 70
17/11/2019 1.64 1.64 1.64 164 1 100
10/11/2019 1.64 1.64 1.64 279 1 170
03/11/2019 1.58 1.40 1.58 5,840 10 4,033
20/10/2019 1.40 1.40 1.40 459 1 328
13/10/2019 1.40 1.40 1.40 241 1 172
22/09/2019 1.46 1.46 1.46 292 1 200
15/09/2019 1.42 1.42 1.42 568 1 400
25/08/2019 1.46 1.42 1.46 1,293 3 905
18/08/2019 1.45 1.45 1.45 1,269 1 875
04/08/2019 1.46 1.46 1.46 730 1 500
30/06/2019 1.45 1.45 1.45 145 1 100
23/06/2019 1.44 1.44 1.44 965 2 670
16/06/2019 1.44 1.44 1.44 216 1 150
10/06/2019 1.44 1.44 1.44 187 1 130
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 1.56 1.51 1.51 692 2 450
01/12/2019 1.64 1.55 1.64 156,265 6 100,467
03/11/2019 1.64 1.40 1.64 6,283 12 4,303
01/10/2019 1.40 1.40 1.40 700 2 500
01/09/2019 1.46 1.42 1.46 860 2 600
01/08/2019 1.46 1.42 1.46 3,292 5 2,280
02/06/2019 1.45 1.44 1.45 1,513 5 1,050
01/04/2019 1.42 1.32 1.42 10,971 11 8,281
03/03/2019 1.36 1.32 1.32 7,907 8 5,878
03/02/2019 1.42 1.35 1.37 23,715 15 17,295
02/01/2019 1.34 1.34 1.34 2,795 2 2,086
02/12/2018 1.37 1.31 1.37 22,413 14 16,700
01/11/2018 1.43 1.37 1.37 3,199 4 2,310
01/10/2018 1.52 1.40 1.45 12,090 13 8,414
02/09/2018 1.47 1.43 1.43 7,506 9 5,200
01/08/2018 1.50 1.50 1.50 4,833 2 3,222
01/07/2018 1.50 1.42 1.45 1,601 6 1,100
02/05/2018 1.42 1.36 1.36 9,530 6 6,725
01/04/2018 1.50 1.43 1.49 15,925 23 10,960
01/03/2018 1.50 1.43 1.50 14,158 14 9,779