JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.67
Last Closing1.75
No. of Transactions3
SectorDiversified Financial Services
Low Price1.67
Opening Price1.67
No. of Shares150
Div7.49
Change-0.08
Closing Price1.67
Average Price1.67
P/E5.35
Value Traded251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2015 | 1.72 | 1.72 | 1.72 | 1,548 | 3 | 900 |
23/02/2015 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
22/02/2015 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
16/02/2015 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
15/02/2015 | 1.71 | 1.71 | 1.71 | 1,368 | 2 | 800 |
12/02/2015 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
08/02/2015 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
21/01/2015 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
19/01/2015 | 1.74 | 1.70 | 1.74 | 5,055 | 4 | 2,950 |
14/01/2015 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
04/01/2015 | 1.83 | 1.75 | 1.79 | 4,999 | 8 | 2,788 |
31/12/2014 | 1.75 | 1.71 | 1.75 | 1,970 | 4 | 1,150 |
29/12/2014 | 1.70 | 1.70 | 1.70 | 765 | 1 | 450 |
24/12/2014 | 1.75 | 1.71 | 1.75 | 1,032 | 5 | 600 |
11/12/2014 | 1.75 | 1.75 | 1.75 | 779 | 1 | 445 |
10/12/2014 | 1.79 | 1.70 | 1.79 | 5,165 | 10 | 3,005 |
30/11/2014 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
25/11/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
19/11/2014 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
05/11/2014 | 1.71 | 1.71 | 1.71 | 17,100 | 1 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2011 | 1.15 | 1.09 | 1.09 | 926 | 5 | 810 |
21/08/2011 | 1.22 | 1.20 | 1.20 | 362 | 2 | 302 |
14/08/2011 | 1.28 | 1.22 | 1.28 | 74 | 4 | 58 |
07/08/2011 | 1.34 | 1.22 | 1.33 | 368 | 7 | 295 |
31/07/2011 | 1.27 | 1.10 | 1.22 | 66,215 | 21 | 57,171 |
24/07/2011 | 1.40 | 1.27 | 1.27 | 14,947 | 16 | 11,750 |
03/07/2011 | 1.70 | 1.64 | 1.70 | 3 | 2 | 2 |
19/06/2011 | 1.57 | 1.31 | 1.57 | 1,084 | 11 | 753 |
12/06/2011 | 1.37 | 1.30 | 1.37 | 2,198 | 11 | 1,675 |
29/05/2011 | 1.38 | 1.26 | 1.26 | 3,696 | 11 | 2,903 |
22/05/2011 | 1.28 | 1.28 | 1.28 | 3,313 | 7 | 2,588 |
15/05/2011 | 1.30 | 1.25 | 1.28 | 68,004 | 25 | 54,158 |
08/05/2011 | 1.30 | 1.25 | 1.25 | 34,535 | 28 | 27,448 |
02/05/2011 | 1.34 | 1.28 | 1.28 | 9,045 | 12 | 7,051 |
10/04/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
03/04/2011 | 1.33 | 1.21 | 1.33 | 32,544 | 14 | 26,264 |
27/03/2011 | 1.24 | 1.19 | 1.24 | 601 | 2 | 505 |
20/03/2011 | 1.20 | 1.19 | 1.19 | 32,734 | 7 | 27,310 |
13/03/2011 | 1.33 | 1.19 | 1.19 | 18,981 | 60 | 15,503 |
06/03/2011 | 1.23 | 1.20 | 1.23 | 128 | 5 | 107 |