Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price2.03

Last Closing1.99

No. of Transactions5

SectorCommercial Services

Low Price2.03

Opening Price2.03

No. of Shares494

Div7.39

Change0.04

Closing Price2.03

Average Price2.03

P/E11.89

Value Traded1,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2008	2.06	2.06	2.06	4	1	2
03/02/2008	2.20	2.16	2.16	3,200	4	1,470
02/02/2008	2.27	2.27	2.27	409	4	180
29/01/2008	2.50	2.38	2.38	2,527	3	1,030
28/01/2008	2.50	2.50	2.50	250	2	100
27/01/2008	2.58	2.34	2.49	5,628	6	2,250
24/01/2008	2.46	2.46	2.46	246	1	100
22/01/2008	2.37	2.35	2.35	2,715	4	1,150
21/01/2008	2.35	2.32	2.35	4,770	5	2,045
20/01/2008	2.24	2.24	2.24	1,344	2	600
17/01/2008	2.14	2.14	2.14	916	2	428
16/01/2008	2.04	2.04	2.04	326	1	160
07/01/2008	1.95	1.95	1.95	926	2	475
06/01/2008	2.15	2.05	2.05	3,443	5	1,650
03/01/2008	2.16	2.15	2.15	11,936	8	5,550
24/12/2007	1.96	1.96	2.06	392	1	200
16/12/2007	2.06	2.06	2.06	52	1	25
13/12/2007	2.06	2.06	2.06	773	1	375
09/12/2007	2.01	2.00	2.01	486	2	242
06/12/2007	2.10	2.10	2.10	420	1	200

Download Table