JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.72
Last Closing1.66
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares20
Div7.27
Change0.06
Closing Price1.72
Average Price1.72
P/E5.52
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 5.65 | 5.65 | 5.65 | 6,068 | 13 | 1,074 |
| 03/12/2006 | 6.00 | 5.94 | 5.94 | 66,688 | 83 | 11,217 |
| 30/11/2006 | 6.31 | 6.01 | 6.25 | 164,433 | 198 | 26,188 |
| 29/11/2006 | 6.01 | 5.62 | 6.01 | 257,682 | 156 | 43,027 |
| 28/11/2006 | 5.73 | 5.73 | 5.73 | 5,816 | 38 | 1,015 |
| 27/11/2006 | 5.46 | 5.20 | 5.46 | 146,534 | 432 | 27,270 |