JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2007 | 4.15 | 4.08 | 4.08 | 2,031 | 15 | 495 |
26/02/2007 | 4.02 | 3.97 | 3.97 | 1,101 | 5 | 275 |
25/02/2007 | 4.19 | 4.01 | 4.01 | 4,495 | 3 | 1,120 |
22/02/2007 | 4.20 | 3.95 | 4.20 | 11,286 | 9 | 2,800 |
21/02/2007 | 4.24 | 4.09 | 4.09 | 49,821 | 32 | 12,171 |
20/02/2007 | 4.35 | 4.20 | 4.30 | 29,576 | 46 | 6,967 |
19/02/2007 | 4.46 | 4.33 | 4.42 | 38,577 | 39 | 8,897 |
18/02/2007 | 4.55 | 4.41 | 4.55 | 66,245 | 22 | 15,016 |
15/02/2007 | 4.65 | 4.45 | 4.64 | 4,424 | 14 | 976 |
14/02/2007 | 4.70 | 4.55 | 4.55 | 77,656 | 64 | 16,969 |
13/02/2007 | 4.89 | 4.64 | 4.79 | 5,166 | 10 | 1,109 |
12/02/2007 | 4.98 | 4.66 | 4.88 | 13,210 | 24 | 2,810 |
11/02/2007 | 5.09 | 4.80 | 4.90 | 56,287 | 17 | 11,720 |
08/02/2007 | 5.05 | 4.87 | 5.05 | 732 | 3 | 147 |
07/02/2007 | 5.12 | 5.12 | 5.12 | 737 | 1 | 144 |
06/02/2007 | 5.17 | 4.93 | 5.17 | 2,245 | 5 | 450 |
05/02/2007 | 5.19 | 4.94 | 5.18 | 7,269 | 17 | 1,440 |
04/02/2007 | 5.20 | 5.00 | 5.20 | 2,859 | 7 | 560 |
01/02/2007 | 5.19 | 4.90 | 5.19 | 9,735 | 21 | 1,955 |
31/01/2007 | 5.00 | 4.70 | 5.00 | 7,244 | 14 | 1,501 |