JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 5.27 | 4.80 | 4.80 | 8,994 | 37 | 1,840 |
| 21/12/2006 | 5.11 | 4.83 | 5.05 | 14,813 | 39 | 2,966 |
| 20/12/2006 | 4.87 | 4.61 | 4.87 | 6,889 | 38 | 1,435 |
| 19/12/2006 | 4.83 | 4.61 | 4.64 | 9,301 | 26 | 1,995 |
| 18/12/2006 | 4.90 | 4.50 | 4.85 | 8,214 | 42 | 1,750 |
| 17/12/2006 | 4.96 | 4.69 | 4.70 | 12,047 | 22 | 2,554 |
| 14/12/2006 | 5.23 | 4.93 | 4.93 | 6,393 | 37 | 1,280 |
| 13/12/2006 | 5.50 | 5.16 | 5.16 | 2,485 | 12 | 475 |
| 12/12/2006 | 5.48 | 5.23 | 5.43 | 3,676 | 12 | 694 |
| 11/12/2006 | 5.50 | 5.30 | 5.50 | 3,103 | 25 | 573 |
| 10/12/2006 | 5.54 | 5.11 | 5.50 | 98,251 | 37 | 18,011 |
| 07/12/2006 | 5.36 | 5.11 | 5.28 | 10,340 | 35 | 1,950 |
| 06/12/2006 | 5.58 | 5.11 | 5.11 | 24,180 | 46 | 4,689 |
| 05/12/2006 | 5.37 | 5.37 | 5.37 | 38,825 | 42 | 7,230 |
| 04/12/2006 | 5.65 | 5.65 | 5.65 | 6,068 | 13 | 1,074 |
| 03/12/2006 | 6.00 | 5.94 | 5.94 | 66,688 | 83 | 11,217 |
| 30/11/2006 | 6.31 | 6.01 | 6.25 | 164,433 | 198 | 26,188 |
| 29/11/2006 | 6.01 | 5.62 | 6.01 | 257,682 | 156 | 43,027 |
| 28/11/2006 | 5.73 | 5.73 | 5.73 | 5,816 | 38 | 1,015 |
| 27/11/2006 | 5.46 | 5.20 | 5.46 | 146,534 | 432 | 27,270 |