JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.03
Last Closing1.99
No. of Transactions5
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares494
Div7.39
Change0.04
Closing Price2.03
Average Price2.03
P/E11.89
Value Traded1,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |
| 16/03/2008 | 1.63 | 1.63 | 1.63 | 192 | 1 | 118 |
| 13/03/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 12/03/2008 | 1.75 | 1.75 | 1.75 | 1,099 | 3 | 628 |
| 06/03/2008 | 1.75 | 1.75 | 1.75 | 350 | 3 | 200 |
| 05/03/2008 | 1.80 | 1.67 | 1.67 | 714 | 3 | 411 |
| 03/03/2008 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 02/03/2008 | 1.81 | 1.80 | 1.81 | 905 | 2 | 500 |
| 28/02/2008 | 1.73 | 1.73 | 1.73 | 1,278 | 9 | 739 |
| 26/02/2008 | 1.91 | 1.73 | 1.82 | 12,777 | 29 | 6,899 |
| 25/02/2008 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 24/02/2008 | 1.74 | 1.74 | 1.74 | 71 | 1 | 41 |
| 21/02/2008 | 1.71 | 1.66 | 1.66 | 3,396 | 5 | 2,008 |
| 19/02/2008 | 1.77 | 1.74 | 1.74 | 44 | 2 | 25 |
| 17/02/2008 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 14/02/2008 | 1.87 | 1.81 | 1.86 | 4,037 | 13 | 2,200 |
| 13/02/2008 | 1.95 | 1.90 | 1.90 | 1,215 | 6 | 630 |
| 11/02/2008 | 2.00 | 1.87 | 2.00 | 1,890 | 4 | 1,010 |
| 10/02/2008 | 1.91 | 1.90 | 1.91 | 1,941 | 4 | 1,020 |
| 07/02/2008 | 1.97 | 1.96 | 1.96 | 1,020 | 5 | 518 |