JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.95
Last Closing1.95
No. of Transactions7
SectorCommercial Services
Low Price1.86
Opening Price1.86
No. of Shares17,871
Div7.69
Change0.00
Closing Price1.95
Average Price1.86
P/E12.16
Value Traded33,241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2008 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 02/11/2008 | 1.50 | 1.43 | 1.50 | 71,508 | 2 | 50,005 |
| 30/10/2008 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 29/10/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 21/10/2008 | 1.45 | 1.45 | 1.45 | 218 | 2 | 150 |
| 20/10/2008 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 15/10/2008 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 08/10/2008 | 1.51 | 1.51 | 1.51 | 1,888 | 4 | 1,250 |
| 07/10/2008 | 1.58 | 1.58 | 1.58 | 395 | 1 | 250 |
| 06/10/2008 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
| 05/10/2008 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 25/09/2008 | 1.66 | 1.66 | 1.66 | 350 | 1 | 211 |
| 21/09/2008 | 1.59 | 1.59 | 1.59 | 653 | 1 | 411 |
| 16/09/2008 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 14/09/2008 | 1.70 | 1.57 | 1.57 | 179 | 3 | 110 |
| 11/09/2008 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 10/09/2008 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 08/09/2008 | 1.80 | 1.71 | 1.71 | 2,733 | 7 | 1,560 |
| 04/09/2008 | 1.80 | 1.77 | 1.80 | 1,599 | 3 | 890 |
| 01/09/2008 | 1.72 | 1.71 | 1.72 | 580 | 2 | 338 |