JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 02/03/2008 | 1.81 | 1.80 | 1.81 | 905 | 2 | 500 |
| 28/02/2008 | 1.73 | 1.73 | 1.73 | 1,278 | 9 | 739 |
| 26/02/2008 | 1.91 | 1.73 | 1.82 | 12,777 | 29 | 6,899 |
| 25/02/2008 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 24/02/2008 | 1.74 | 1.74 | 1.74 | 71 | 1 | 41 |
| 21/02/2008 | 1.71 | 1.66 | 1.66 | 3,396 | 5 | 2,008 |
| 19/02/2008 | 1.77 | 1.74 | 1.74 | 44 | 2 | 25 |
| 17/02/2008 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 14/02/2008 | 1.87 | 1.81 | 1.86 | 4,037 | 13 | 2,200 |
| 13/02/2008 | 1.95 | 1.90 | 1.90 | 1,215 | 6 | 630 |
| 11/02/2008 | 2.00 | 1.87 | 2.00 | 1,890 | 4 | 1,010 |
| 10/02/2008 | 1.91 | 1.90 | 1.91 | 1,941 | 4 | 1,020 |
| 07/02/2008 | 1.97 | 1.96 | 1.96 | 1,020 | 5 | 518 |
| 06/02/2008 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 03/02/2008 | 2.20 | 2.16 | 2.16 | 3,200 | 4 | 1,470 |
| 02/02/2008 | 2.27 | 2.27 | 2.27 | 409 | 4 | 180 |
| 29/01/2008 | 2.50 | 2.38 | 2.38 | 2,527 | 3 | 1,030 |
| 28/01/2008 | 2.50 | 2.50 | 2.50 | 250 | 2 | 100 |
| 27/01/2008 | 2.58 | 2.34 | 2.49 | 5,628 | 6 | 2,250 |