JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 1.50 | 1.50 | 1.50 | 1,800 | 2 | 1,200 |
| 28/04/2008 | 1.50 | 1.50 | 1.50 | 2,625 | 5 | 1,750 |
| 24/04/2008 | 1.58 | 1.57 | 1.57 | 3,157 | 4 | 2,010 |
| 23/04/2008 | 1.65 | 1.62 | 1.65 | 4,257 | 9 | 2,600 |
| 22/04/2008 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 17/04/2008 | 1.62 | 1.62 | 1.62 | 812 | 2 | 501 |
| 16/04/2008 | 1.55 | 1.55 | 1.55 | 4,185 | 3 | 2,700 |
| 15/04/2008 | 1.63 | 1.63 | 1.63 | 64 | 1 | 39 |
| 13/04/2008 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 08/04/2008 | 1.71 | 1.70 | 1.71 | 1,214 | 2 | 710 |
| 07/04/2008 | 1.63 | 1.63 | 1.63 | 1,157 | 1 | 710 |
| 27/03/2008 | 1.68 | 1.63 | 1.63 | 3,440 | 8 | 2,110 |
| 26/03/2008 | 1.71 | 1.62 | 1.71 | 1,637 | 2 | 1,010 |
| 25/03/2008 | 1.67 | 1.67 | 1.67 | 45,107 | 14 | 27,010 |
| 24/03/2008 | 1.79 | 1.65 | 1.67 | 8,133 | 3 | 4,928 |
| 23/03/2008 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 19/03/2008 | 1.65 | 1.65 | 1.65 | 96 | 1 | 58 |
| 18/03/2008 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |
| 16/03/2008 | 1.63 | 1.63 | 1.63 | 192 | 1 | 118 |
| 13/03/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |