JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions9
SectorDiversified Financial Services
Low Price1.70
Opening Price1.71
No. of Shares1,000
Div7.06
Change-0.01
Closing Price1.77
Average Price1.71
P/E5.68
Value Traded1,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 1.76 | 1.76 | 1.76 | 1,288 | 4 | 732 |
| 04/06/2008 | 1.68 | 1.68 | 1.68 | 5,584 | 9 | 3,324 |
| 03/06/2008 | 1.60 | 1.59 | 1.60 | 2,223 | 5 | 1,390 |
| 02/06/2008 | 1.59 | 1.53 | 1.53 | 269 | 3 | 170 |
| 01/06/2008 | 1.63 | 1.52 | 1.52 | 16,236 | 16 | 10,259 |
| 29/05/2008 | 1.56 | 1.55 | 1.56 | 11 | 2 | 7 |
| 28/05/2008 | 1.56 | 1.44 | 1.54 | 909 | 7 | 628 |
| 27/05/2008 | 1.59 | 1.51 | 1.51 | 395 | 4 | 260 |
| 26/05/2008 | 1.60 | 1.47 | 1.58 | 3,488 | 8 | 2,260 |
| 22/05/2008 | 1.59 | 1.46 | 1.54 | 3,210 | 8 | 2,195 |
| 20/05/2008 | 1.55 | 1.46 | 1.53 | 287 | 6 | 191 |
| 19/05/2008 | 1.51 | 1.45 | 1.51 | 309 | 3 | 212 |
| 18/05/2008 | 1.51 | 1.44 | 1.44 | 42,746 | 15 | 29,613 |
| 15/05/2008 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
| 14/05/2008 | 1.51 | 1.39 | 1.51 | 3,579 | 8 | 2,435 |
| 13/05/2008 | 1.53 | 1.42 | 1.44 | 1,774 | 4 | 1,220 |
| 11/05/2008 | 1.49 | 1.38 | 1.49 | 2,790 | 2 | 2,020 |
| 08/05/2008 | 1.46 | 1.43 | 1.43 | 1,933 | 7 | 1,348 |
| 07/05/2008 | 1.50 | 1.43 | 1.49 | 12,771 | 14 | 8,848 |
| 06/05/2008 | 1.50 | 1.49 | 1.50 | 24,211 | 19 | 16,141 |