JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.95
Last Closing1.95
No. of Transactions7
SectorCommercial Services
Low Price1.86
Opening Price1.86
No. of Shares17,871
Div7.69
Change0.00
Closing Price1.95
Average Price1.86
P/E12.16
Value Traded33,241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2009 | 1.52 | 1.52 | 1.52 | 798 | 2 | 525 |
| 01/04/2009 | 1.85 | 1.85 | 1.85 | 18,500 | 1 | 10,000 |
| 30/03/2009 | 1.80 | 1.80 | 1.80 | 81,477 | 1 | 45,265 |
| 26/03/2009 | 1.89 | 1.89 | 1.89 | 4 | 1 | 2 |
| 22/03/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 17/02/2009 | 1.81 | 1.81 | 1.81 | 2 | 1 | 1 |
| 02/02/2009 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 19/01/2009 | 1.66 | 1.65 | 1.66 | 996 | 7 | 600 |
| 07/01/2009 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
| 21/12/2008 | 1.68 | 1.67 | 1.68 | 1,007 | 2 | 600 |
| 16/12/2008 | 1.62 | 1.60 | 1.62 | 1,764 | 3 | 1,099 |
| 15/12/2008 | 1.69 | 1.54 | 1.55 | 505 | 16 | 327 |
| 03/12/2008 | 1.62 | 1.62 | 1.62 | 1,717 | 2 | 1,060 |
| 30/11/2008 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 27/11/2008 | 1.59 | 1.59 | 1.59 | 16 | 2 | 10 |
| 18/11/2008 | 1.52 | 1.52 | 1.52 | 91 | 1 | 60 |
| 17/11/2008 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 13/11/2008 | 1.47 | 1.47 | 1.47 | 2,418 | 4 | 1,645 |
| 06/11/2008 | 1.54 | 1.46 | 1.54 | 1,709 | 7 | 1,115 |
| 05/11/2008 | 1.52 | 1.49 | 1.52 | 227 | 2 | 150 |