JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.99
Last Closing1.99
No. of Transactions1
SectorCommercial Services
Low Price1.99
Opening Price1.99
No. of Shares120
Div7.54
Change0.00
Closing Price1.99
Average Price1.99
P/E16.71
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 3.77 | 3.77 | 3.77 | 94 | 1 | 25 |
| 11/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
| 05/07/2007 | 3.96 | 3.96 | 4.16 | 51 | 1 | 13 |
| 04/07/2007 | 4.16 | 4.00 | 4.16 | 304 | 2 | 75 |
| 06/06/2007 | 4.18 | 4.02 | 4.18 | 3,236 | 3 | 775 |
| 03/06/2007 | 4.20 | 4.01 | 4.20 | 833 | 3 | 203 |
| 31/05/2007 | 4.20 | 4.19 | 4.20 | 37,305 | 5 | 8,900 |
| 30/05/2007 | 4.19 | 4.13 | 4.19 | 832 | 2 | 200 |
| 27/05/2007 | 4.19 | 4.18 | 4.19 | 1,361 | 7 | 325 |
| 23/05/2007 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
| 22/05/2007 | 4.05 | 4.05 | 4.05 | 101 | 1 | 25 |
| 21/05/2007 | 4.19 | 4.02 | 4.19 | 2,196 | 2 | 525 |
| 20/05/2007 | 4.19 | 4.19 | 4.19 | 494 | 5 | 118 |
| 17/05/2007 | 4.08 | 4.08 | 4.08 | 1,632 | 1 | 400 |
| 15/05/2007 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
| 13/05/2007 | 4.20 | 4.19 | 4.20 | 5,311 | 2 | 1,265 |
| 10/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |
| 01/05/2007 | 4.20 | 4.19 | 4.19 | 48,761 | 4 | 11,610 |
| 30/04/2007 | 4.20 | 4.14 | 4.18 | 12,570 | 5 | 3,005 |
| 26/04/2007 | 4.19 | 4.14 | 4.19 | 6,640 | 10 | 1,586 |