Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 12/03/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares48
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2022 0.07 0.07 0.07 2 1 24
11/09/2022 0.07 0.07 0.07 53 1 750
05/09/2022 0.06 0.06 0.06 0 1 5
01/09/2022 0.06 0.06 0.06 23 2 386
28/08/2022 0.06 0.06 0.06 2 1 31
24/08/2022 0.07 0.07 0.07 62 4 882
14/08/2022 0.07 0.07 0.07 0 1 6
10/08/2022 0.08 0.07 0.07 35 3 462
09/08/2022 0.08 0.08 0.08 800 3 10,000
01/08/2022 0.08 0.08 0.08 100 1 1,250
19/07/2022 0.08 0.08 0.08 3 1 34
18/07/2022 0.08 0.08 0.08 40 1 500
17/07/2022 0.08 0.08 0.08 42 2 531
14/06/2022 0.08 0.08 0.08 0 1 1
31/05/2022 0.09 0.09 0.09 61 1 680
30/05/2022 0.09 0.09 0.09 254 1 2,820
24/05/2022 0.09 0.09 0.09 23 1 258
19/05/2022 0.09 0.09 0.09 94 1 1,045
17/05/2022 0.09 0.09 0.09 3 1 34
11/05/2022 0.09 0.09 0.09 81 2 900
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.10 0.09 0.10 212 7 2,130
06/02/2022 0.09 0.09 0.09 117 4 1,302
16/01/2022 0.10 0.10 0.10 10 1 100
26/12/2021 0.09 0.08 0.08 10 3 117
12/12/2021 0.08 0.08 0.08 16 1 200
28/11/2021 0.09 0.09 0.09 23 1 250
07/11/2021 0.10 0.10 0.10 21 1 207
31/10/2021 0.11 0.11 0.11 317 5 2,881
17/10/2021 0.14 0.12 0.12 288 6 2,250
10/10/2021 0.15 0.14 0.15 475 8 3,237
26/09/2021 0.13 0.11 0.12 223 5 1,924
19/09/2021 0.12 0.11 0.12 885 26 7,751
12/09/2021 0.10 0.10 0.10 576 4 5,758
08/08/2021 0.09 0.09 0.09 1,053 4 11,700
18/07/2021 0.10 0.10 0.10 22 1 217
11/07/2021 0.10 0.09 0.09 155 5 1,576
04/07/2021 0.12 0.10 0.11 2,012 8 19,855
20/06/2021 0.13 0.08 0.13 1,397 30 13,399
13/06/2021 0.12 0.08 0.10 426 11 4,136
06/06/2021 0.07 0.06 0.07 1,869 10 29,812
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.07 0.05 0.07 147 4 2,650
01/10/2017 0.36 0.33 0.35 849 6 2,471
05/09/2017 0.33 0.33 0.33 56 3 170
01/08/2017 0.36 0.27 0.36 894 14 2,890
02/07/2017 0.27 0.22 0.27 889 6 3,550
01/06/2017 0.23 0.23 0.23 92 4 400
01/12/2016 0.27 0.27 0.27 5,400 1 20,000