JORDAN PAPER & CARDBOARD FACTORIES Historical
Performance Indicators 12/03/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares48
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2022 | 0.07 | 0.07 | 0.07 | 2 | 1 | 24 |
11/09/2022 | 0.07 | 0.07 | 0.07 | 53 | 1 | 750 |
05/09/2022 | 0.06 | 0.06 | 0.06 | 0 | 1 | 5 |
01/09/2022 | 0.06 | 0.06 | 0.06 | 23 | 2 | 386 |
28/08/2022 | 0.06 | 0.06 | 0.06 | 2 | 1 | 31 |
24/08/2022 | 0.07 | 0.07 | 0.07 | 62 | 4 | 882 |
14/08/2022 | 0.07 | 0.07 | 0.07 | 0 | 1 | 6 |
10/08/2022 | 0.08 | 0.07 | 0.07 | 35 | 3 | 462 |
09/08/2022 | 0.08 | 0.08 | 0.08 | 800 | 3 | 10,000 |
01/08/2022 | 0.08 | 0.08 | 0.08 | 100 | 1 | 1,250 |
19/07/2022 | 0.08 | 0.08 | 0.08 | 3 | 1 | 34 |
18/07/2022 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
17/07/2022 | 0.08 | 0.08 | 0.08 | 42 | 2 | 531 |
14/06/2022 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
31/05/2022 | 0.09 | 0.09 | 0.09 | 61 | 1 | 680 |
30/05/2022 | 0.09 | 0.09 | 0.09 | 254 | 1 | 2,820 |
24/05/2022 | 0.09 | 0.09 | 0.09 | 23 | 1 | 258 |
19/05/2022 | 0.09 | 0.09 | 0.09 | 94 | 1 | 1,045 |
17/05/2022 | 0.09 | 0.09 | 0.09 | 3 | 1 | 34 |
11/05/2022 | 0.09 | 0.09 | 0.09 | 81 | 2 | 900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2022 | 0.10 | 0.09 | 0.10 | 212 | 7 | 2,130 |
06/02/2022 | 0.09 | 0.09 | 0.09 | 117 | 4 | 1,302 |
16/01/2022 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
26/12/2021 | 0.09 | 0.08 | 0.08 | 10 | 3 | 117 |
12/12/2021 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
28/11/2021 | 0.09 | 0.09 | 0.09 | 23 | 1 | 250 |
07/11/2021 | 0.10 | 0.10 | 0.10 | 21 | 1 | 207 |
31/10/2021 | 0.11 | 0.11 | 0.11 | 317 | 5 | 2,881 |
17/10/2021 | 0.14 | 0.12 | 0.12 | 288 | 6 | 2,250 |
10/10/2021 | 0.15 | 0.14 | 0.15 | 475 | 8 | 3,237 |
26/09/2021 | 0.13 | 0.11 | 0.12 | 223 | 5 | 1,924 |
19/09/2021 | 0.12 | 0.11 | 0.12 | 885 | 26 | 7,751 |
12/09/2021 | 0.10 | 0.10 | 0.10 | 576 | 4 | 5,758 |
08/08/2021 | 0.09 | 0.09 | 0.09 | 1,053 | 4 | 11,700 |
18/07/2021 | 0.10 | 0.10 | 0.10 | 22 | 1 | 217 |
11/07/2021 | 0.10 | 0.09 | 0.09 | 155 | 5 | 1,576 |
04/07/2021 | 0.12 | 0.10 | 0.11 | 2,012 | 8 | 19,855 |
20/06/2021 | 0.13 | 0.08 | 0.13 | 1,397 | 30 | 13,399 |
13/06/2021 | 0.12 | 0.08 | 0.10 | 426 | 11 | 4,136 |
06/06/2021 | 0.07 | 0.06 | 0.07 | 1,869 | 10 | 29,812 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 0.07 | 0.05 | 0.07 | 147 | 4 | 2,650 |
01/10/2017 | 0.36 | 0.33 | 0.35 | 849 | 6 | 2,471 |
05/09/2017 | 0.33 | 0.33 | 0.33 | 56 | 3 | 170 |
01/08/2017 | 0.36 | 0.27 | 0.36 | 894 | 14 | 2,890 |
02/07/2017 | 0.27 | 0.22 | 0.27 | 889 | 6 | 3,550 |
01/06/2017 | 0.23 | 0.23 | 0.23 | 92 | 4 | 400 |
01/12/2016 | 0.27 | 0.27 | 0.27 | 5,400 | 1 | 20,000 |