Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2024

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions1

SectorPaper and Cardboard Industries

Low Price0.05

Opening Price0.05

No. of Shares268

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2022	0.05	0.05	0.05	10	1	206
26/10/2022	0.06	0.06	0.06	25	1	413
25/10/2022	0.06	0.06	0.06	54	1	894
11/10/2022	0.06	0.06	0.06	1	1	17
10/10/2022	0.06	0.06	0.06	14	1	240
05/10/2022	0.06	0.06	0.06	1	1	13
04/10/2022	0.06	0.06	0.06	42	2	704
02/10/2022	0.07	0.07	0.07	36	2	520
25/09/2022	0.06	0.06	0.06	2	1	34
12/09/2022	0.07	0.07	0.07	2	1	24
11/09/2022	0.07	0.07	0.07	53	1	750
05/09/2022	0.06	0.06	0.06	0	1	5
01/09/2022	0.06	0.06	0.06	23	2	386
28/08/2022	0.06	0.06	0.06	2	1	31
24/08/2022	0.07	0.07	0.07	62	4	882
14/08/2022	0.07	0.07	0.07	0	1	6
10/08/2022	0.08	0.07	0.07	35	3	462
09/08/2022	0.08	0.08	0.08	800	3	10,000
01/08/2022	0.08	0.08	0.08	100	1	1,250
19/07/2022	0.08	0.08	0.08	3	1	34

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.09	0.09	0.09	97	2	1,079
08/05/2022	0.09	0.09	0.09	81	2	900
10/04/2022	0.09	0.09	0.09	450	1	5,000
20/03/2022	0.09	0.09	0.09	45	1	500
27/02/2022	0.09	0.09	0.09	27	6	305
20/02/2022	0.09	0.09	0.09	91	4	1,006
13/02/2022	0.10	0.09	0.10	212	7	2,130
06/02/2022	0.09	0.09	0.09	117	4	1,302
16/01/2022	0.10	0.10	0.10	10	1	100
26/12/2021	0.09	0.08	0.08	10	3	117
12/12/2021	0.08	0.08	0.08	16	1	200
28/11/2021	0.09	0.09	0.09	23	1	250
07/11/2021	0.10	0.10	0.10	21	1	207
31/10/2021	0.11	0.11	0.11	317	5	2,881
17/10/2021	0.14	0.12	0.12	288	6	2,250
10/10/2021	0.15	0.14	0.15	475	8	3,237
26/09/2021	0.13	0.11	0.12	223	5	1,924
19/09/2021	0.12	0.11	0.12	885	26	7,751
12/09/2021	0.10	0.10	0.10	576	4	5,758
08/08/2021	0.09	0.09	0.09	1,053	4	11,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.06	0.06	0.06	13	1	214
01/07/2020	0.07	0.06	0.06	120,276	7	1,984,365
01/10/2019	0.09	0.09	0.09	14	1	153
01/04/2019	0.10	0.10	0.10	4	1	44
03/03/2019	0.13	0.10	0.10	271	6	2,456
01/11/2018	0.15	0.14	0.14	105	3	715
01/10/2018	0.17	0.08	0.16	121	13	850
02/09/2018	0.07	0.05	0.07	147	4	2,650
01/10/2017	0.36	0.33	0.35	849	6	2,471
05/09/2017	0.33	0.33	0.33	56	3	170
01/08/2017	0.36	0.27	0.36	894	14	2,890
02/07/2017	0.27	0.22	0.27	889	6	3,550
01/06/2017	0.23	0.23	0.23	92	4	400
01/12/2016	0.27	0.27	0.27	5,400	1	20,000

Download Table