Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2024

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions1

SectorPaper and Cardboard Industries

Low Price0.05

Opening Price0.05

No. of Shares268

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2017	0.28	0.28	0.28	28	2	100
02/08/2017	0.31	0.31	0.31	264	1	850
01/08/2017	0.29	0.29	0.29	145	1	500
30/07/2017	0.27	0.27	0.27	270	1	1,000
26/07/2017	0.25	0.25	0.25	313	1	1,250
24/07/2017	0.24	0.22	0.24	262	3	1,100
06/07/2017	0.22	0.22	0.22	44	1	200
06/06/2017	0.23	0.23	0.23	92	4	400
29/12/2016	0.27	0.27	0.27	5,400	1	20,000

Download Table