Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions2

SectorPaper and Cardboard Industries

Low Price0.05

Opening Price0.05

No. of Shares110

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2018	0.11	0.11	0.11	6	1	50
03/10/2018	0.10	0.10	0.10	5	1	50
02/10/2018	0.09	0.09	0.09	5	1	50
01/10/2018	0.08	0.08	0.08	4	1	50
30/09/2018	0.07	0.07	0.07	7	1	100
25/09/2018	0.06	0.05	0.06	140	3	2,550
23/10/2017	0.35	0.33	0.35	692	4	2,000
09/10/2017	0.36	0.33	0.36	157	2	471
26/09/2017	0.33	0.33	0.33	56	3	170
22/08/2017	0.36	0.34	0.36	191	3	550
20/08/2017	0.33	0.32	0.33	65	2	200
17/08/2017	0.31	0.31	0.31	62	2	200
16/08/2017	0.29	0.29	0.29	102	1	350
10/08/2017	0.27	0.27	0.27	38	2	140
08/08/2017	0.28	0.28	0.28	28	2	100
02/08/2017	0.31	0.31	0.31	264	1	850
01/08/2017	0.29	0.29	0.29	145	1	500
30/07/2017	0.27	0.27	0.27	270	1	1,000
26/07/2017	0.25	0.25	0.25	313	1	1,250
24/07/2017	0.24	0.22	0.24	262	3	1,100

Download Table