AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2016 | 1.14 | 1.13 | 1.13 | 1,132 | 5 | 1,000 |
| 18/10/2016 | 1.17 | 1.17 | 1.17 | 351 | 3 | 300 |
| 16/10/2016 | 1.20 | 1.20 | 1.20 | 1,080 | 4 | 900 |
| 12/10/2016 | 1.24 | 1.24 | 1.24 | 1,319 | 2 | 1,064 |
| 09/10/2016 | 1.24 | 1.24 | 1.24 | 541 | 2 | 436 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 38 | 1 | 31 |
| 28/09/2016 | 1.24 | 1.24 | 1.24 | 24 | 1 | 19 |
| 19/09/2016 | 1.30 | 1.29 | 1.30 | 51,652 | 2 | 40,040 |
| 08/09/2016 | 1.29 | 1.21 | 1.29 | 670 | 3 | 550 |
| 07/09/2016 | 1.29 | 1.23 | 1.23 | 7,440 | 3 | 6,000 |
| 06/09/2016 | 1.29 | 1.26 | 1.29 | 1,407 | 7 | 1,100 |
| 01/09/2016 | 1.23 | 1.23 | 1.23 | 615 | 6 | 500 |
| 30/08/2016 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 25/08/2016 | 1.23 | 1.23 | 1.23 | 234 | 3 | 190 |
| 24/08/2016 | 1.20 | 1.15 | 1.20 | 593 | 5 | 500 |
| 22/08/2016 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 19/07/2016 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 17/07/2016 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 14/07/2016 | 1.09 | 1.09 | 1.09 | 1,037 | 1 | 951 |
| 11/07/2016 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 15/01/2012 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 08/01/2012 | 1.02 | 1.01 | 1.01 | 795 | 6 | 785 |
| 11/12/2011 | 1.04 | 1.04 | 1.04 | 208 | 2 | 200 |
| 27/11/2011 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 16/10/2011 | 1.04 | 0.99 | 1.04 | 7,688 | 21 | 7,650 |
| 09/10/2011 | 1.00 | 1.00 | 1.00 | 1,439 | 9 | 1,439 |
| 02/10/2011 | 1.00 | 0.97 | 1.00 | 903 | 5 | 911 |
| 25/09/2011 | 1.03 | 1.01 | 1.01 | 4,469 | 11 | 4,349 |
| 18/09/2011 | 1.03 | 1.00 | 1.03 | 2,260 | 5 | 2,200 |
| 11/09/2011 | 1.02 | 1.02 | 1.02 | 2,165 | 5 | 2,123 |
| 14/08/2011 | 1.00 | 1.00 | 1.00 | 1,100 | 2 | 1,100 |
| 07/08/2011 | 0.98 | 0.98 | 0.98 | 518 | 6 | 529 |
| 24/07/2011 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 26/06/2011 | 0.97 | 0.97 | 0.97 | 136 | 3 | 140 |
| 05/06/2011 | 1.03 | 1.02 | 1.02 | 3,163 | 2 | 3,100 |
| 15/05/2011 | 1.00 | 1.00 | 1.00 | 42,518 | 1 | 42,518 |
| 08/05/2011 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 02/05/2011 | 0.99 | 0.96 | 0.96 | 485 | 6 | 504 |
| 24/04/2011 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |