AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2016 | 1.09 | 1.05 | 1.05 | 3,833 | 13 | 3,604 |
| 29/06/2016 | 1.12 | 1.09 | 1.10 | 7,505 | 9 | 6,800 |
| 21/06/2016 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 16/06/2016 | 1.15 | 1.14 | 1.14 | 742 | 4 | 650 |
| 08/06/2016 | 1.16 | 1.16 | 1.16 | 696 | 4 | 600 |
| 31/05/2016 | 1.18 | 1.18 | 1.18 | 4,543 | 4 | 3,850 |
| 29/05/2016 | 1.18 | 1.18 | 1.18 | 885 | 2 | 750 |
| 26/05/2016 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 24/05/2016 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 23/05/2016 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 22/05/2016 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 16/05/2016 | 1.17 | 1.17 | 1.17 | 585 | 3 | 500 |
| 15/05/2016 | 1.19 | 1.19 | 1.19 | 357 | 2 | 300 |
| 12/05/2016 | 1.17 | 1.17 | 1.17 | 145 | 2 | 124 |
| 10/05/2016 | 1.19 | 1.18 | 1.19 | 3,522 | 13 | 2,963 |
| 05/05/2016 | 1.18 | 1.17 | 1.17 | 466 | 5 | 396 |
| 03/05/2016 | 1.19 | 1.18 | 1.18 | 673 | 4 | 570 |
| 21/04/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 17/04/2016 | 1.28 | 1.27 | 1.28 | 1,177 | 5 | 920 |
| 13/04/2016 | 1.30 | 1.30 | 1.30 | 910 | 4 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 03/04/2011 | 1.06 | 1.00 | 1.00 | 361 | 6 | 350 |
| 27/03/2011 | 1.05 | 0.97 | 1.03 | 4,169 | 27 | 4,219 |
| 20/03/2011 | 1.12 | 1.08 | 1.12 | 165 | 3 | 150 |
| 13/03/2011 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 06/03/2011 | 1.10 | 1.01 | 1.07 | 47,457 | 11 | 44,868 |
| 27/02/2011 | 1.08 | 1.01 | 1.08 | 846 | 11 | 825 |
| 20/02/2011 | 1.04 | 0.98 | 1.02 | 2,375 | 21 | 2,369 |
| 13/02/2011 | 1.10 | 0.93 | 1.03 | 10,855 | 45 | 10,814 |
| 06/02/2011 | 0.94 | 0.90 | 0.94 | 370 | 5 | 402 |
| 23/01/2011 | 0.98 | 0.95 | 0.98 | 1,271 | 9 | 1,318 |
| 16/01/2011 | 0.97 | 0.95 | 0.97 | 1,047 | 4 | 1,102 |
| 09/01/2011 | 0.95 | 0.91 | 0.91 | 1,223 | 4 | 1,300 |
| 02/01/2011 | 0.99 | 0.91 | 0.99 | 1,198 | 5 | 1,290 |
| 26/12/2010 | 1.05 | 1.00 | 1.00 | 289 | 7 | 280 |
| 19/12/2010 | 1.01 | 0.94 | 1.01 | 117 | 4 | 123 |
| 12/12/2010 | 0.94 | 0.91 | 0.94 | 605 | 5 | 651 |
| 21/11/2010 | 0.93 | 0.87 | 0.93 | 99 | 4 | 113 |
| 14/11/2010 | 0.92 | 0.91 | 0.91 | 92 | 2 | 100 |
| 07/11/2010 | 0.94 | 0.90 | 0.94 | 615 | 4 | 680 |