Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2014 0.97 0.97 0.97 29 1 30
21/05/2014 0.97 0.97 0.97 291 2 300
20/05/2014 0.97 0.97 0.97 97 1 100
19/05/2014 0.97 0.97 0.97 400 3 412
08/05/2014 0.97 0.97 0.97 400 1 412
26/03/2014 1.02 1.02 1.02 8 1 8
20/03/2014 1.08 1.08 1.08 216 2 200
18/03/2014 1.03 1.03 1.03 87 2 84
16/03/2014 1.03 1.03 1.03 3 1 3
11/03/2014 1.03 1.03 1.03 407 3 395
10/03/2014 1.03 1.03 1.03 103 2 100
09/03/2014 1.07 1.07 1.07 107 1 100
06/03/2014 1.07 1.07 1.07 107 1 100
05/03/2014 1.08 1.00 1.08 976 8 957
04/03/2014 1.03 1.03 1.03 309 2 300
26/01/2014 1.07 1.04 1.04 315 2 300
09/01/2014 1.09 1.09 1.09 109 1 100
02/01/2014 1.06 1.06 1.06 844 1 796
01/12/2013 1.06 1.06 1.06 42 1 40
28/11/2013 1.05 1.05 1.05 42 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.44 2.25 2.44 5,748 10 2,430
18/11/2007 2.20 2.20 2.20 770 1 350
11/11/2007 2.19 2.19 2.19 219 1 100
04/11/2007 2.30 2.25 2.30 2,316 3 1,024
28/10/2007 2.35 2.25 2.25 2,068 3 900
21/10/2007 2.35 2.24 2.24 10,245 5 4,564
30/09/2007 2.54 2.35 2.35 41,434 41 16,645
23/09/2007 2.60 2.27 2.48 240,333 133 96,386
16/09/2007 2.45 2.30 2.38 44,140 38 18,489
09/09/2007 2.31 2.20 2.31 3,455 7 1,510
02/09/2007 2.35 2.21 2.30 12,358 19 5,435
26/08/2007 2.44 2.23 2.44 12,755 11 5,600
19/08/2007 2.25 2.17 2.22 14,067 17 6,418
12/08/2007 2.28 2.17 2.28 2,646 8 1,200
29/07/2007 2.40 2.35 2.40 12,595 4 5,300
01/07/2007 2.37 2.30 2.30 467 2 200
24/06/2007 2.49 2.00 2.49 182,295 117 78,918
17/06/2007 2.04 2.00 2.00 4,640 12 2,300
10/06/2007 1.98 1.98 1.98 99 1 50
03/06/2007 2.30 2.08 2.08 10,117 13 4,700
Download Table