AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2013 | 1.03 | 1.03 | 1.03 | 1,030 | 6 | 1,000 |
| 06/06/2013 | 1.08 | 1.08 | 1.08 | 212 | 2 | 196 |
| 04/06/2013 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 21/05/2013 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 08/04/2013 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 27/03/2013 | 1.06 | 1.06 | 1.06 | 1,084 | 2 | 1,023 |
| 14/03/2013 | 1.08 | 1.03 | 1.08 | 134 | 2 | 130 |
| 07/03/2013 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 03/03/2013 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 28/02/2013 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 24/02/2013 | 1.05 | 1.05 | 1.05 | 575 | 2 | 548 |
| 20/02/2013 | 1.05 | 1.05 | 1.05 | 65 | 1 | 62 |
| 19/02/2013 | 1.05 | 1.04 | 1.05 | 46 | 2 | 44 |
| 13/02/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 07/01/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 30/12/2012 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 24/12/2012 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 10/12/2012 | 0.99 | 0.98 | 0.99 | 44,806 | 2 | 45,718 |
| 01/11/2012 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 31/10/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 1.85 | 1.80 | 1.85 | 34,995 | 22 | 19,035 |
| 18/02/2007 | 1.85 | 1.80 | 1.80 | 34,752 | 14 | 19,220 |
| 11/02/2007 | 1.80 | 1.80 | 1.80 | 12,533 | 7 | 6,963 |
| 04/02/2007 | 1.85 | 1.80 | 1.85 | 22,032 | 13 | 12,000 |
| 28/01/2007 | 1.84 | 1.76 | 1.80 | 76,205 | 16 | 42,405 |
| 21/01/2007 | 1.75 | 1.75 | 1.75 | 12,250 | 5 | 7,000 |
| 14/01/2007 | 1.78 | 1.75 | 1.75 | 67,964 | 14 | 38,792 |
| 07/01/2007 | 1.89 | 1.72 | 1.75 | 6,929 | 8 | 3,843 |
| 24/12/2006 | 1.98 | 1.67 | 1.98 | 1,469,634 | 205 | 799,838 |
| 17/12/2006 | 1.78 | 1.67 | 1.75 | 1,056,561 | 48 | 604,200 |
| 10/12/2006 | 1.72 | 1.65 | 1.67 | 4,978 | 5 | 2,998 |
| 03/12/2006 | 1.71 | 1.56 | 1.71 | 1,874 | 4 | 1,152 |
| 26/11/2006 | 1.64 | 1.64 | 1.64 | 820 | 3 | 500 |
| 19/11/2006 | 1.71 | 1.65 | 1.71 | 1,322 | 5 | 780 |
| 13/11/2006 | 1.75 | 1.63 | 1.63 | 50,460 | 10 | 28,881 |
| 05/11/2006 | 1.76 | 1.75 | 1.75 | 43,353 | 5 | 24,755 |
| 29/10/2006 | 1.76 | 1.74 | 1.74 | 7,897 | 10 | 4,520 |
| 22/10/2006 | 1.79 | 1.77 | 1.79 | 72,210 | 14 | 40,500 |
| 15/10/2006 | 1.77 | 1.73 | 1.75 | 48,388 | 17 | 27,537 |
| 08/10/2006 | 1.79 | 1.72 | 1.73 | 138,028 | 46 | 77,793 |