AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2011 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 20/10/2011 | 1.04 | 1.03 | 1.04 | 1,215 | 4 | 1,169 |
| 17/10/2011 | 1.00 | 1.00 | 1.00 | 4,281 | 9 | 4,281 |
| 16/10/2011 | 1.00 | 0.99 | 1.00 | 2,192 | 8 | 2,200 |
| 13/10/2011 | 1.00 | 1.00 | 1.00 | 350 | 2 | 350 |
| 12/10/2011 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 11/10/2011 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 10/10/2011 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 09/10/2011 | 1.00 | 1.00 | 1.00 | 389 | 2 | 389 |
| 06/10/2011 | 1.00 | 1.00 | 1.00 | 311 | 2 | 311 |
| 05/10/2011 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 02/10/2011 | 1.00 | 0.98 | 0.98 | 495 | 2 | 500 |
| 29/09/2011 | 1.03 | 1.01 | 1.01 | 813 | 3 | 799 |
| 28/09/2011 | 1.03 | 1.03 | 1.03 | 670 | 1 | 650 |
| 25/09/2011 | 1.03 | 1.03 | 1.03 | 2,987 | 7 | 2,900 |
| 22/09/2011 | 1.03 | 1.03 | 1.03 | 1,236 | 1 | 1,200 |
| 21/09/2011 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 20/09/2011 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 19/09/2011 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 15/09/2011 | 1.02 | 1.02 | 1.02 | 2,165 | 5 | 2,123 |