Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2011	0.98	0.98	0.98	245	1	250
20/01/2011	0.97	0.97	0.97	2	1	2
19/01/2011	0.95	0.95	0.95	950	1	1,000
18/01/2011	0.95	0.95	0.95	95	2	100
13/01/2011	0.91	0.91	0.91	273	2	300
10/01/2011	0.95	0.95	0.95	950	2	1,000
06/01/2011	0.99	0.91	0.99	1,151	4	1,240
05/01/2011	0.95	0.95	0.95	48	1	50
28/12/2010	1.05	1.00	1.00	289	7	280
23/12/2010	1.01	1.01	1.01	5	1	5
20/12/2010	0.98	0.94	0.98	112	3	118
13/12/2010	0.94	0.94	0.94	376	1	400
12/12/2010	0.94	0.91	0.94	229	4	251
22/11/2010	0.93	0.87	0.93	99	4	113
14/11/2010	0.92	0.91	0.91	92	2	100
07/11/2010	0.94	0.90	0.94	615	4	680
01/11/2010	0.94	0.93	0.94	373	3	400
19/10/2010	0.90	0.86	0.90	1,587	13	1,825
18/10/2010	0.86	0.86	0.86	237	2	275
17/10/2010	0.87	0.87	0.87	44	1	50

Download Table