AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2010 | 1.18 | 1.18 | 1.18 | 97 | 2 | 82 |
| 17/08/2010 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 15/08/2010 | 1.14 | 1.14 | 1.14 | 345 | 2 | 303 |
| 09/08/2010 | 1.20 | 1.20 | 1.20 | 18 | 1 | 15 |
| 04/08/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 02/08/2010 | 1.17 | 1.17 | 1.17 | 266 | 3 | 227 |
| 01/08/2010 | 1.29 | 1.23 | 1.23 | 93 | 2 | 73 |
| 29/07/2010 | 1.30 | 1.29 | 1.29 | 1,099 | 4 | 850 |
| 28/07/2010 | 1.42 | 1.30 | 1.35 | 1,545 | 17 | 1,170 |
| 22/07/2010 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 24/06/2010 | 1.36 | 1.36 | 1.36 | 718 | 3 | 528 |
| 23/06/2010 | 1.36 | 1.36 | 1.36 | 3 | 1 | 2 |
| 20/06/2010 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 16/06/2010 | 1.24 | 1.24 | 1.24 | 124 | 2 | 100 |
| 15/06/2010 | 1.21 | 1.21 | 1.21 | 2 | 1 | 2 |
| 14/06/2010 | 1.16 | 1.16 | 1.16 | 2 | 1 | 2 |
| 10/06/2010 | 1.11 | 1.11 | 1.11 | 2 | 1 | 2 |
| 09/06/2010 | 1.06 | 1.01 | 1.06 | 52 | 2 | 50 |
| 07/06/2010 | 1.01 | 1.01 | 1.01 | 51 | 2 | 50 |
| 16/05/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |